XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $42.3600

XOP Daily Change: 10.11% Daily StdDev 7.41% XOP EMA_5_Trend: 0.44% 10Minute StdDev: $1.103

Latest Price : $42.36(10.11%)

Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1%(66%) Avg negative next hour return: -0.62%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	36.43	39.78	39.68(0.31)	40.19(0.72)	41.23(0.8)	41.69	1.3	12	27(2.7)	50	[4]	[20]	[15]	94	406	UT	0.4	OpenLong?	(6)	11	18	1	20	1.9,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.19(hourly_sma_10 -3.6%) 39.78(daily_ema_10 -4.58%) 39.68(hourly_sma_20 -4.82%) 36.43(daily_ema_20 -12.62%) Resistance Levels:

2	Apr/17	14	36.43	39.78	39.56(-0.03)	39.9(0.49)	40.9(0.59)	41.18	1.2	12	24(-0.6)	50	[-0]	[14]	[5]	89	577	UR	0.3	SmallShort	(4)	8	-13	7	20	1.7,96	76
3	Apr/17	13	36.43	39.78	39.57(0.03)	39.71(0.57)	40.66(1.47)	41.54	1.3	12	24(0.6)	50	[0]	[27]	[24]	100	819	UT	0.9	CloseLong	(0)	20	9	27	20	2,100	76
4	Apr/17	12	36.43	39.78	39.56(0.01)	39.48(0.39)	40.07(1.35)	41.28	1.2	12	24(0.1)	50	[0]	[24]	[33]	92	743	UT	1.3	HoldLong	(0)	18	28	34	20	1.8,97	76
5	Apr/17	11	36.43	39.78	39.56(-0.12)	39.33(0.08)	39.54(0.99)	40.49	1	12	24(-1.9)	50	[-2]	[16]	[28]	67	587	UR	1	SmallShort	(-1)	13	16	46	20	1,92	76

6	Apr/17	10	36.43	39.78	39.61(-0.15)	39.3(0.15)	39.15(0.64)	40.04	0.9	12	26(-1.5)	50	[-2]	[12]	[14]	20	402	UR	0.9	SmallShort	(-3)	9	3	31	20	0.4,60	76
7	Apr/17	9	36.43	39.78	39.67(-0.23)	39.24(0.2)	38.9(0.38)	39.97	0.9	12	27(-2.3)	50	[-3]	[9]	[28]	-11	385	UR	1	SmallShort?	(-3)	5	52	19	20	0.3,32	76
8	Apr/16	15	35.95	38.93	39.76(-0.45)	39.16(-0.02)	38.75(-0.37)	38.59	0.7	11	29(-3.8)	10	[-6]	[-4]	[-9]	-71	50	RG	-0.1	Wait?	(-6)	-5	-0	-4	-20	-1,4	61
9	Apr/16	14	35.95	38.93	39.94(-0.4)	39.17(0.04)	38.89(-0.58)	38.6	0.7	11	33(-0.7)	10	[-6]	[-7]	[-10]	-72	-97	RG	-0.2	Wait	(-7)	-8	1	-9	-20	-1.1,6	61
10	Apr/16	13	35.95	38.93	40.1(-0.38)	39.16(-0.01)	39.12(-0.83)	38.56	0.7	11	34(0.3)	5	[-5]	[-10]	[-11]	-67	-214	RG	-0.4	Wait	(-6)	-11	-8	-9	-20	-1.2,13	61

11	Apr/16	12	35.95	38.93	40.25(-0.34)	39.16(-0.14)	39.45(-0.34)	38.78	0.8	11	34(0.6)	15	[-5]	[-5]	[-11]	-60	-127	RG	-0.5	Wait	(-5)	-5	-17	-10	-20	-1.2,20	61
12	Apr/16	11	35.95	38.93	40.39(-0.32)	39.22(-0.55)	39.59(0.04)	39.23	0.9	11	33(-0.2)	50	[-4]	[-2]	[8]	-45	22	RG	-0.3	Wait	(-4)	1	-3	-5	20	-0.9,28	61
13	Apr/16	10	35.95	38.93	40.52(-0.29)	39.44(-0.49)	39.57(0.33)	39.31	0.9	11	33(0.2)	50	[-4]	[2]	[3]	-40	54	UR	-0.2	SmallShort	(-5)	5	-15	7	20	-1,35	61
14	Apr/16	9	35.95	38.93	40.64(-0.29)	39.63(-0.39)	39.44(0.63)	39.72	1	11	33(-0.7)	50	[-4]	[7]	[5]	-31	201	UR	0.2	SmallShort?	(-4)	9	-17	16	20	-0.7,37	61
15	Apr/15	15	35.59	38.27	40.76(-0.29)	39.79(-0.32)	39.19(0.8)	40.2	1.2	10	34(-0.7)	50	[-4]	[10]	[24]	-30	332	UR	0.8	SmallShort?	(-4)	11	27	23	20	-0.4,30	66

16	Apr/15	14	35.59	38.27	40.88(-0.21)	39.92(-0.45)	38.88(0.09)	39.47	1	10	34(1)	50	[-3]	[-0]	[7]	-62	-118	UR	0.4	SmallShort	(-6)	1	11	15	11	-1.1,16	66
17	Apr/15	13	35.59	38.27	40.97(-0.16)	40.1(-0.64)	38.85(-1.15)	39.17	0.9	10	33(1.7)	45	[-2]	[-18]	[6]	-78	-565	RG	0.2	Wait	(-4)	-16	20	10	-20	-1.4,7	66
18	Apr/15	12	35.59	38.27	41.04(-0.59)	40.36(-0.87)	39.3(-1.32)	38.64	0.8	10	32(0.4)	0	[-8]	[-24]	[-7]	-99	-330	RG	-0.5	Wait	(-4)	-18	6	-0	-20	-2,1	66
19	Apr/15	11	35.59	38.27	41.28(-0.6)	40.71(-0.82)	39.82(-1.38)	38.48	0.8	10	31(2.5)	-15	[-8]	[-24]	[-23]	-108	-430	DT	-1.1	HoldShort	(-9)	-19	-6	-22	-20	-2.3,0	66
20	Apr/15	10	35.59	38.27	41.53(-0.51)	41.05(-0.71)	40.38(-1.4)	38.64	0.8	10	29(4.7)	-10	[-7]	[-23]	[-32]	-109	-548	DT	-1.6	HoldShort	(-9)	-19	-24	-18	-20	-2.6,6	66

21	Apr/15	9	35.59	38.27	41.74(-0.62)	41.34(-0.52)	40.95(-0.98)	39.3	1	10	24(0.1)	-20	[-9]	[-17]	[-47]	-98	-226	DT	-1.8	HoldShort?	(-7)	-14	-75	-19	-20	-2.6,17	66
22	Apr/14	15	35.26	37.56	42(-0.29)	41.56(-0.1)	41.35(-0.15)	41.45	1.7	10	24(-3.4)	30	[-4]	[-1]	[2]	-42	113	RG	0.1	Wait?	(-6)	-2	7	-3	2	-0.6,23	70
23	Apr/14	14	35.26	37.56	42.12(0.03)	41.6(-0.09)	41.41(-0.46)	41.25	1.6	10	27(-0.5)	50	[0]	[-4]	[-4]	-54	-349	DR	-0.2	OpenShort	(-5)	-6	-0	-8	-20	-0.9,19	70
24	Apr/14	13	35.26	37.56	42.11(0.16)	41.64(-0.22)	41.6(-0.28)	41.26	1.6	10	28(-2.3)	50	[2]	[-2]	[-6]	-40	-422	DR	-0.3	OpenShort	(1)	-4	-8	-8	-20	-0.8,30	70
25	Apr/14	12	35.26	37.56	42.04(0.26)	41.73(-0.27)	41.72(-0.04)	41.5	1.7	10	30(-4.2)	50	[4]	[2]	[2]	-34	-393	UT	-0.2	OpenLong	(3)	-1	7	-9	12	-0.5,29	70

26	Apr/14	11	35.26	37.56	41.93(0.23)	41.84(0.02)	41.74(-0.05)	41.31	1.6	10	34(-3.1)	45	[3]	[3]	[-14]	-31	-386	CR	-0.3	HoldShort	(4)	-1	-15	-8	-20	-0.5,32	70
27	Apr/14	10	35.26	37.56	41.83(0.3)	41.83(0.27)	41.76(-0.07)	41.74	1.8	10	38(-3.3)	50	[4]	[5]	[-11]	-15	-325	CR	-0	HoldShort	(4)	-1	-16	-2	-20	-0.1,38	70
28	Apr/14	9	35.26	37.56	41.7(0.41)	41.72(-0.31)	41.79(0.27)	42.2	1.9	10	41(-3.5)	50	[6]	[6]	[16]	-6	-206	UT	0.3	OpenLong?	(6)	4	12	-0	20	0.3,37	70
29	Apr/13	15	34.89	36.62	41.53(0.31)	41.85(-0.38)	41.68(-0.16)	41.84	2.1	8	44(-5.9)	50	[4]	[-0]	[9]	-8	-270	UT	0.1	OpenLong?	(6)	-2	9	-7	20	0.2,37	78
30	Apr/13	14	34.89	36.62	41.4(0.41)	42.01(-0.31)	41.75(-0.48)	41.59	2	8	50(-4.3)	50	[6]	[-4]	[-0]	-8	-457	RG	-0.1	Wait	(4)	-7	6	-9	-7	0.1,40	78

31	Apr/13	13	34.89	36.62	41.23(0.39)	42.14(-0.71)	41.95(0.11)	41.43	1.9	8	55(-3.4)	50	[5]	[1]	[-5]	-5	-297	CR	-0.3	HoldShort	(6)	2	-15	-10	20	0.1,43	78
32	Apr/13	12	34.89	36.62	41.07(0.33)	42.44(-0.49)	41.91(0.63)	41.87	2.1	8	58(-0.9)	50	[5]	[10]	[3]	13	31	UT	-0	OpenLong	(7)	9	8	-5	17	0.4,53	78
33	Apr/13	11	34.89	36.62	40.93(0.24)	42.65(0.18)	41.65(-0.89)	41.65	2	8	59(-0.4)	5	[3]	[-7]	[-22]	19	-264	DR	0	OpenShort	(5)	-12	-18	1	-20	0.4,59	78
34	Apr/13	10	34.89	36.62	40.83(0.33)	42.57(0.51)	42.02(-0.6)	42.19	2.2	8	59(0.1)	20	[5]	[-0]	[-19]	26	-128	DR	0.1	OpenShort	(5)	-8	-14	1	-20	0.7,58	78
35	Apr/13	9	34.89	36.62	40.7(0.44)	42.36(0.81)	42.27(-0.15)	42.6	2.3	8	59(0.7)	50	[6]	[8]	[5]	27	12	UT	0.2	OpenLong?	(6)	-2	49	-14	-20	1,52	78

36	Apr/9	15	34.63	35.62	40.52(0.25)	42.02(0.45)	42.33(-1.5)	41.21	2.2	7	58(-7.9)	10	[3]	[-14]	[-13]	16	-427	DR	-0.6	OpenShort?	(4)	-21	22	-20	-20	0.4,56	67
37	Apr/9	14	34.63	35.62	40.42(0.49)	41.83(0.33)	42.97(-1.56)	40.58	2	7	66(-5.6)	20	[7]	[-15]	[-57]	23	-806	DR	-1.2	OpenShort	(2)	-22	-98	-20	-20	0.1,70	67
38	Apr/9	13	34.63	35.62	40.22(0.94)	41.69(1.17)	43.65(1.22)	43.54	3	7	72(-1.4)	50	[13]	[31]	[4]	70	212	UT	-0.1	OpenLong	(13)	17	4	-13	20	1.5,82	67
39	Apr/9	12	34.63	35.62	39.85(0.93)	41.21(1.01)	43.12(1.61)	43.43	2.9	7	73(0.7)	50	[13]	[36]	[16]	77	393	UT	0.1	HoldLong	(14)	22	18	-14	20	1.6,87	67
40	Apr/9	11	34.63	35.62	39.48(0.91)	40.8(1.19)	42.44(1.77)	42.9	2.8	7	73(0.1)	50	[13]	[39]	[-7]	82	419	CR	0.2	OpenShort	(13)	25	-49	-1	20	1.6,92	67

41	Apr/9	10	34.63	35.62	39.12(1.17)	40.32(1.57)	41.7(2.48)	44.42	3.3	7	73(7)	50	[16]	[52]	[37]	110	815	UT	1.3	HoldLong	(17)	34	15	12	20	2.4,100	67
42	Apr/9	9	34.63	35.62	38.67(1.13)	39.7(1.22)	40.69(2.41)	43.96	3.1	7	66(9.7)	50	[16]	[49]	[77]	118	863	UT	1.7	HoldLong?	(17)	34	108	18	20	2.7,100	67
43	Apr/8	15	34.17	34.85	38.24(0.66)	39.22(0.33)	39.73(1.1)	40.9	2.6	5	56(-5.9)	50	[9]	[23]	[31]	86	325	UT	0.7	HoldLong?	(11)	15	32	8	20	1.6,96	66
44	Apr/8	14	34.17	34.85	37.99(0.69)	39.09(0.14)	39.3(0.37)	40.01	2.2	5	62(-2.6)	50	[10]	[11]	[21]	74	-46	UT	0.4	OpenLong	(8)	5	29	4	20	1.2,94	66
45	Apr/8	13	34.17	34.85	37.73(0.7)	39.04(0.04)	39.16(0.58)	39.23	1.9	5	64(-5.7)	50	[10]	[14]	[0]	63	-135	UT	0	OpenLong	(9)	8	-5	3	18	0.9,90	66

46	Apr/8	12	34.17	34.85	37.47(0.79)	39.02(0.03)	38.93(0.59)	39.36	2	5	70(-5)	50	[11]	[14]	[7]	62	-125	UT	0.2	OpenLong	(11)	8	7	0	20	1,87	66
47	Apr/8	11	34.17	34.85	37.18(0.79)	39.01(0.67)	38.7(-0.02)	39.16	1.9	5	75(-4.1)	50	[11]	[10]	[-4]	62	-240	CR	0.2	HoldShort	(12)	-0	16	5	-20	1,87	66
48	Apr/8	10	34.17	34.85	36.89(0.64)	38.75(0.69)	38.71(-0.46)	38.72	1.7	5	79(-1.7)	25	[9]	[3]	[-16]	53	-229	CR	0	HoldShort	(11)	-6	-22	18	-20	0.9,80	66
49	Apr/8	9	34.17	34.85	36.65(0.71)	38.48(0.82)	38.89(-0.06)	39.31	2	5	81(0.7)	50	[10]	[10]	[17]	62	29	UT	0.2	OpenLong?	(11)	-1	45	21	-18	1.3,79	66
50	Apr/7	15	33.91	34.08	36.39(0.5)	38.17(0.64)	38.91(-0.52)	38.12	1.7	1	80(-6.2)	5	[7]	[0]	[-8]	48	-124	DR	-0.4	OpenShort?	(8)	-7	-3	16	-20	0.8,78	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI