XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $42.3600

XOP Daily Change: 10.11% Daily StdDev 7.41% XOP EMA_5_Trend: 0.44% 10Minute StdDev: $1.103

Latest Price : $42.36(10.11%)

Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.27%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	36.43	39.78	39.57(0.03)	39.71(0.57)	40.66(1.47)	41.54	1.3	12	24(0.6)	50	[0]	[27]	[24]	100	819	UT	0.9	CloseLong	(0)	20	9	27	20	2,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.78(daily_ema_10 -4.24%) 39.71(hourly_sma_10 -4.41%) 39.57(hourly_sma_20 -4.74%) 36.43(daily_ema_20 -12.3%) Resistance Levels:

2	Apr/17	12	36.43	39.78	39.56(0.01)	39.48(0.39)	40.07(1.35)	41.28	1.2	12	24(0.1)	50	[0]	[24]	[33]	92	742	UT	1.3	HoldLong	(0)	18	28	34	20	1.8,97	76
3	Apr/17	11	36.43	39.78	39.56(-0.12)	39.33(0.08)	39.54(0.99)	40.49	1	12	24(-1.9)	50	[-2]	[16]	[28]	67	586	UR	1	SmallShort	(-1)	13	16	46	20	1,92	76
4	Apr/17	10	36.43	39.78	39.61(-0.15)	39.3(0.15)	39.15(0.64)	40.04	0.9	12	26(-1.5)	50	[-2]	[12]	[14]	20	401	UR	0.9	SmallShort	(-3)	9	3	31	20	0.4,60	76
5	Apr/17	9	36.43	39.78	39.67(-0.23)	39.24(0.2)	38.9(0.38)	39.97	0.9	12	27(-2.3)	50	[-3]	[9]	[28]	-11	385	UR	1	SmallShort?	(-3)	5	52	19	20	0.3,32	76

6	Apr/16	15	35.95	38.93	39.76(-0.45)	39.16(-0.02)	38.75(-0.37)	38.59	0.7	11	29(-3.8)	10	[-6]	[-4]	[-9]	-71	50	RG	-0.1	Wait?	(-6)	-5	-0	-4	-20	-1,4	61
7	Apr/16	14	35.95	38.93	39.94(-0.4)	39.17(0.04)	38.89(-0.58)	38.6	0.7	11	33(-0.7)	10	[-6]	[-7]	[-10]	-72	-98	RG	-0.2	Wait	(-7)	-8	1	-9	-20	-1.1,6	61
8	Apr/16	13	35.95	38.93	40.1(-0.38)	39.16(-0.01)	39.12(-0.83)	38.56	0.7	11	34(0.3)	5	[-5]	[-10]	[-11]	-67	-213	RG	-0.4	Wait	(-6)	-11	-8	-9	-20	-1.2,13	61
9	Apr/16	12	35.95	38.93	40.25(-0.34)	39.16(-0.14)	39.45(-0.34)	38.78	0.8	11	34(0.6)	15	[-5]	[-5]	[-11]	-60	-128	RG	-0.5	Wait	(-5)	-5	-17	-10	-20	-1.2,20	61
10	Apr/16	11	35.95	38.93	40.39(-0.32)	39.22(-0.55)	39.59(0.04)	39.23	0.9	11	33(-0.2)	50	[-4]	[-2]	[8]	-45	22	RG	-0.3	Wait	(-4)	1	-3	-5	20	-0.9,28	61

11	Apr/16	10	35.95	38.93	40.52(-0.29)	39.44(-0.49)	39.57(0.33)	39.31	0.9	11	33(0.2)	50	[-4]	[2]	[3]	-40	53	UR	-0.2	SmallShort	(-5)	5	-15	7	20	-1,35	61
12	Apr/16	9	35.95	38.93	40.64(-0.29)	39.63(-0.39)	39.44(0.63)	39.72	1	11	33(-0.7)	50	[-4]	[7]	[5]	-31	200	UR	0.2	SmallShort?	(-4)	9	-17	16	20	-0.7,37	61
13	Apr/15	15	35.59	38.27	40.76(-0.29)	39.79(-0.32)	39.19(0.8)	40.2	1.2	10	34(-0.7)	50	[-4]	[10]	[24]	-30	331	UR	0.8	SmallShort?	(-4)	11	27	23	20	-0.4,30	66
14	Apr/15	14	35.59	38.27	40.88(-0.21)	39.92(-0.45)	38.88(0.09)	39.47	1	10	34(1)	50	[-3]	[-0]	[7]	-62	-119	UR	0.4	SmallShort	(-6)	1	11	15	11	-1.1,16	66
15	Apr/15	13	35.59	38.27	40.97(-0.16)	40.1(-0.64)	38.85(-1.15)	39.17	0.9	10	33(1.7)	45	[-2]	[-18]	[6]	-78	-565	RG	0.2	Wait	(-4)	-16	20	10	-20	-1.4,7	66

16	Apr/15	12	35.59	38.27	41.04(-0.59)	40.36(-0.87)	39.3(-1.32)	38.64	0.8	10	32(0.4)	0	[-8]	[-24]	[-7]	-99	-331	RG	-0.5	Wait	(-4)	-18	6	-0	-20	-2,1	66
17	Apr/15	11	35.59	38.27	41.28(-0.6)	40.71(-0.82)	39.82(-1.38)	38.48	0.8	10	31(2.5)	-15	[-8]	[-24]	[-23]	-108	-430	DT	-1.1	HoldShort	(-9)	-19	-6	-22	-20	-2.3,0	66
18	Apr/15	10	35.59	38.27	41.53(-0.51)	41.05(-0.71)	40.38(-1.4)	38.64	0.8	10	29(4.7)	-10	[-7]	[-23]	[-32]	-109	-547	DT	-1.6	HoldShort	(-9)	-19	-24	-18	-20	-2.6,6	66
19	Apr/15	9	35.59	38.27	41.74(-0.62)	41.34(-0.52)	40.95(-0.98)	39.3	1	10	24(0.1)	-20	[-9]	[-17]	[-47]	-98	-227	DT	-1.8	HoldShort?	(-7)	-14	-75	-19	-20	-2.6,17	66
20	Apr/14	15	35.26	37.56	42(-0.29)	41.56(-0.1)	41.35(-0.15)	41.45	1.7	10	24(-3.4)	30	[-4]	[-1]	[2]	-42	112	RG	0.1	Wait?	(-6)	-2	7	-3	2	-0.6,23	70

21	Apr/14	14	35.26	37.56	42.12(0.03)	41.6(-0.09)	41.41(-0.46)	41.25	1.6	10	27(-0.5)	50	[0]	[-4]	[-4]	-54	-349	DR	-0.2	OpenShort	(-5)	-6	-0	-8	-20	-0.9,19	70
22	Apr/14	13	35.26	37.56	42.11(0.16)	41.64(-0.22)	41.6(-0.28)	41.26	1.6	10	28(-2.3)	50	[2]	[-2]	[-6]	-40	-422	DR	-0.3	OpenShort	(1)	-4	-8	-8	-20	-0.8,30	70
23	Apr/14	12	35.26	37.56	42.04(0.26)	41.73(-0.27)	41.72(-0.04)	41.5	1.7	10	30(-4.2)	50	[4]	[2]	[2]	-34	-394	UT	-0.2	OpenLong	(3)	-1	7	-9	12	-0.5,29	70
24	Apr/14	11	35.26	37.56	41.93(0.23)	41.84(0.02)	41.74(-0.05)	41.31	1.6	10	34(-3.1)	45	[3]	[3]	[-14]	-31	-385	CR	-0.3	HoldShort	(4)	-1	-15	-8	-20	-0.5,32	70
25	Apr/14	10	35.26	37.56	41.83(0.3)	41.83(0.27)	41.76(-0.07)	41.74	1.8	10	38(-3.3)	50	[4]	[5]	[-11]	-15	-325	CR	-0	HoldShort	(4)	-1	-16	-2	-20	-0.1,38	70

26	Apr/14	9	35.26	37.56	41.7(0.41)	41.72(-0.31)	41.79(0.27)	42.2	1.9	10	41(-3.5)	50	[6]	[6]	[16]	-6	-206	UT	0.3	OpenLong?	(6)	4	12	-0	20	0.3,37	70
27	Apr/13	15	34.89	36.62	41.53(0.31)	41.85(-0.38)	41.68(-0.16)	41.84	2.1	8	44(-5.9)	50	[4]	[-0]	[9]	-8	-270	UT	0.1	OpenLong?	(6)	-2	9	-7	20	0.2,37	78
28	Apr/13	14	34.89	36.62	41.4(0.41)	42.01(-0.31)	41.75(-0.48)	41.59	2	8	50(-4.3)	50	[6]	[-4]	[-0]	-8	-456	RG	-0.1	Wait	(4)	-7	6	-9	-7	0.1,40	78
29	Apr/13	13	34.89	36.62	41.23(0.39)	42.14(-0.71)	41.95(0.11)	41.43	1.9	8	55(-3.4)	50	[5]	[1]	[-5]	-5	-297	CR	-0.3	HoldShort	(6)	2	-15	-10	20	0.1,43	78
30	Apr/13	12	34.89	36.62	41.07(0.33)	42.44(-0.49)	41.91(0.63)	41.87	2.1	8	58(-0.9)	50	[5]	[10]	[3]	13	30	UT	-0	OpenLong	(7)	9	8	-5	17	0.4,53	78

31	Apr/13	11	34.89	36.62	40.93(0.24)	42.65(0.18)	41.65(-0.89)	41.65	2	8	59(-0.4)	5	[3]	[-7]	[-22]	19	-263	DR	0	OpenShort	(5)	-12	-18	1	-20	0.4,59	78
32	Apr/13	10	34.89	36.62	40.83(0.33)	42.57(0.51)	42.02(-0.6)	42.19	2.2	8	59(0.1)	20	[5]	[-0]	[-19]	26	-128	DR	0.1	OpenShort	(5)	-8	-14	1	-20	0.7,58	78
33	Apr/13	9	34.89	36.62	40.7(0.44)	42.36(0.81)	42.27(-0.15)	42.6	2.3	8	59(0.7)	50	[6]	[8]	[5]	27	12	UT	0.2	OpenLong?	(6)	-2	49	-14	-20	1,52	78
34	Apr/9	15	34.63	35.62	40.52(0.25)	42.02(0.45)	42.33(-1.5)	41.21	2.2	7	58(-7.9)	10	[3]	[-14]	[-13]	16	-426	DR	-0.6	OpenShort?	(4)	-21	22	-20	-20	0.4,56	67
35	Apr/9	14	34.63	35.62	40.42(0.49)	41.83(0.33)	42.97(-1.56)	40.58	2	7	66(-5.6)	20	[7]	[-15]	[-57]	23	-805	DR	-1.2	OpenShort	(3)	-22	-98	-20	-20	0.1,70	67

36	Apr/9	13	34.63	35.62	40.22(0.94)	41.69(1.17)	43.65(1.22)	43.54	3	7	72(-1.4)	50	[13]	[31]	[4]	70	213	UT	-0.1	OpenLong	(13)	17	4	-13	20	1.5,82	67
37	Apr/9	12	34.63	35.62	39.85(0.93)	41.21(1.01)	43.12(1.61)	43.43	2.9	7	73(0.7)	50	[13]	[36]	[16]	77	394	UT	0.1	HoldLong	(14)	22	18	-14	20	1.6,87	67
38	Apr/9	11	34.63	35.62	39.48(0.91)	40.8(1.19)	42.44(1.77)	42.9	2.8	7	73(0.1)	50	[13]	[39]	[-7]	82	419	CR	0.2	OpenShort	(13)	25	-49	-1	20	1.6,92	67
39	Apr/9	10	34.63	35.62	39.12(1.17)	40.32(1.57)	41.7(2.48)	44.42	3.3	7	73(7)	50	[16]	[52]	[37]	110	816	UT	1.3	HoldLong	(17)	34	15	12	20	2.4,100	67
40	Apr/9	9	34.63	35.62	38.67(1.13)	39.7(1.22)	40.69(2.41)	43.96	3.1	7	66(9.7)	50	[16]	[49]	[77]	118	864	UT	1.7	HoldLong?	(17)	34	108	18	20	2.7,100	67

41	Apr/8	15	34.17	34.85	38.24(0.66)	39.22(0.33)	39.73(1.1)	40.9	2.6	5	56(-5.9)	50	[9]	[23]	[31]	86	326	UT	0.7	HoldLong?	(11)	15	32	8	20	1.6,96	66
42	Apr/8	14	34.17	34.85	37.99(0.69)	39.09(0.14)	39.3(0.37)	40.01	2.2	5	62(-2.6)	50	[10]	[11]	[21]	74	-45	UT	0.4	OpenLong	(8)	5	29	4	20	1.2,94	66
43	Apr/8	13	34.17	34.85	37.73(0.7)	39.04(0.04)	39.16(0.58)	39.23	1.9	5	64(-5.7)	50	[10]	[14]	[0]	63	-134	UT	0	OpenLong	(9)	8	-5	3	18	0.9,90	66
44	Apr/8	12	34.17	34.85	37.47(0.79)	39.02(0.03)	38.93(0.59)	39.36	2	5	70(-5)	50	[11]	[14]	[7]	62	-123	UT	0.2	OpenLong	(11)	8	7	0	20	1,87	66
45	Apr/8	11	34.17	34.85	37.18(0.79)	39.01(0.67)	38.7(-0.02)	39.16	1.9	5	75(-4.1)	50	[11]	[10]	[-4]	62	-239	CR	0.2	HoldShort	(12)	-0	16	5	-20	1,87	66

46	Apr/8	10	34.17	34.85	36.89(0.64)	38.75(0.69)	38.71(-0.46)	38.72	1.7	5	79(-1.7)	20	[9]	[3]	[-19]	53	-227	CR	0	HoldShort	(11)	-6	-22	-3	-20	0.9,80	66
47	Apr/8	9	34.17	34.85	36.65(0.71)	38.48(0.82)	38.89(-0.06)	39.31	2	5	81(0.7)	50	[10]	[10]	[12]	62	30	UT	0.2	OpenLong?	(11)	-1	45	-8	-18	1.3,79	66
48	Apr/7	15	33.91	34.08	36.39(0.5)	38.17(0.64)	38.91(-0.52)	38.12	1.7	1	80(-6.2)	5	[7]	[0]	[-8]	48	-123	DR	-0.4	OpenShort?	(8)	-7	-3	16	-20	0.8,78	66
49	Apr/7	14	33.91	34.08	36.21(0.67)	37.93(0.78)	39.11(-0.52)	38.2	1.8	1	86(-1.4)	5	[9]	[2]	[-17]	61	-226	CR	-0.4	HoldShort	(8)	-7	-37	20	-20	0.9,88	66
50	Apr/7	13	33.91	34.08	35.97(0.9)	37.64(1.03)	39.31(1.33)	39.19	2.2	1	88(1.2)	50	[13]	[31]	[5]	85	346	UT	-0.1	OpenLong	(12)	19	-16	28	20	1.5,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI