|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $30.1600 One month high (close): $42.3600
XOP Daily Change: 10.11% Daily StdDev 7.41% XOP EMA_5_Trend: 0.44% 10Minute StdDev: $1.103
Latest Price : $42.36(10.11%) | Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 36.43 | 39.78 | 39.56(-0.12) | 39.33(0.08) | 39.54(0.99) | 40.49 | 1 | | 12 | 24(-1.9) | 50 | [-2] | [16] | [28] | 67 | 586 | UR | 1 | SmallShort | | (-1) | 13 | 16 | 46 | 20 | 1,92 | 76 | Sample size 21 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 39.56(hourly_sma_20 -2.3%)
Support Levels: 39.78(daily_ema_10 -1.75%) 39.33(hourly_sma_10 -2.86%) 36.43(daily_ema_20 -10.03%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 36.43 | 39.78 | 39.61(-0.15) | 39.3(0.15) | 39.15(0.64) | 40.04 | 0.9 | | 12 | 26(-1.5) | 50 | [-2] | [12] | [14] | 20 | 401 | UR | 0.9 | SmallShort | | (-3) | 9 | 3 | 31 | 20 | 0.4,60 | 76 | | 3 | Apr/17 | 9 | 36.43 | 39.78 | 39.67(-0.23) | 39.24(0.2) | 38.9(0.38) | 39.97 | 0.9 | | 12 | 27(-2.3) | 50 | [-3] | [9] | [28] | -11 | 385 | UR | 1 | SmallShort? | | (-3) | 5 | 52 | 19 | 20 | 0.3,32 | 76 | | 4 | Apr/16 | 15 | 35.95 | 38.93 | 39.76(-0.45) | 39.16(-0.02) | 38.75(-0.37) | 38.59 | 0.7 | | 11 | 29(-3.8) | 10 | [-6] | [-4] | [-9] | -71 | 50 | RG | -0.1 | Wait? | | (-6) | -5 | -0 | -4 | -20 | -1,4 | 61 | | 5 | Apr/16 | 14 | 35.95 | 38.93 | 39.94(-0.4) | 39.17(0.04) | 38.89(-0.58) | 38.6 | 0.7 | | 11 | 33(-0.7) | 10 | [-6] | [-7] | [-10] | -72 | -98 | RG | -0.2 | Wait | | (-7) | -8 | 1 | -9 | -20 | -1.1,6 | 61 | | | | |
| 6 | Apr/16 | 13 | 35.95 | 38.93 | 40.1(-0.38) | 39.16(-0.01) | 39.12(-0.83) | 38.56 | 0.7 | | 11 | 34(0.3) | 5 | [-5] | [-10] | [-11] | -67 | -213 | RG | -0.4 | Wait | | (-6) | -11 | -8 | -9 | -20 | -1.2,13 | 61 | | 7 | Apr/16 | 12 | 35.95 | 38.93 | 40.25(-0.34) | 39.16(-0.14) | 39.45(-0.34) | 38.78 | 0.8 | | 11 | 34(0.6) | 15 | [-5] | [-5] | [-11] | -60 | -128 | RG | -0.5 | Wait | | (-5) | -5 | -17 | -10 | -20 | -1.2,20 | 61 | | 8 | Apr/16 | 11 | 35.95 | 38.93 | 40.39(-0.32) | 39.22(-0.55) | 39.59(0.04) | 39.23 | 0.9 | | 11 | 33(-0.2) | 50 | [-4] | [-2] | [8] | -45 | 22 | RG | -0.3 | Wait | | (-4) | 1 | -3 | -5 | 20 | -0.9,28 | 61 | | 9 | Apr/16 | 10 | 35.95 | 38.93 | 40.52(-0.29) | 39.44(-0.49) | 39.57(0.33) | 39.31 | 0.9 | | 11 | 33(0.2) | 50 | [-4] | [2] | [3] | -40 | 53 | UR | -0.2 | SmallShort | | (-5) | 5 | -15 | 7 | 20 | -1,35 | 61 | | 10 | Apr/16 | 9 | 35.95 | 38.93 | 40.64(-0.29) | 39.63(-0.39) | 39.44(0.63) | 39.72 | 1 | | 11 | 33(-0.7) | 50 | [-4] | [7] | [5] | -31 | 200 | UR | 0.2 | SmallShort? | | (-4) | 9 | -17 | 16 | 20 | -0.7,37 | 61 | | | | |
| 11 | Apr/15 | 15 | 35.59 | 38.27 | 40.76(-0.29) | 39.79(-0.32) | 39.19(0.8) | 40.2 | 1.2 | | 10 | 34(-0.7) | 50 | [-4] | [10] | [24] | -30 | 331 | UR | 0.8 | SmallShort? | | (-4) | 11 | 27 | 23 | 20 | -0.4,30 | 66 | | 12 | Apr/15 | 14 | 35.59 | 38.27 | 40.88(-0.21) | 39.92(-0.45) | 38.88(0.09) | 39.47 | 1 | | 10 | 34(1) | 50 | [-3] | [-0] | [7] | -62 | -119 | UR | 0.4 | SmallShort | | (-6) | 1 | 11 | 15 | 11 | -1.1,16 | 66 | | 13 | Apr/15 | 13 | 35.59 | 38.27 | 40.97(-0.16) | 40.1(-0.64) | 38.85(-1.15) | 39.17 | 0.9 | | 10 | 33(1.7) | 45 | [-2] | [-18] | [6] | -78 | -565 | RG | 0.2 | Wait | | (-4) | -16 | 20 | 10 | -20 | -1.4,7 | 66 | | 14 | Apr/15 | 12 | 35.59 | 38.27 | 41.04(-0.59) | 40.36(-0.87) | 39.3(-1.32) | 38.64 | 0.8 | | 10 | 32(0.4) | 0 | [-8] | [-24] | [-7] | -99 | -331 | RG | -0.5 | Wait | | (-4) | -18 | 6 | -0 | -20 | -2,1 | 66 | | 15 | Apr/15 | 11 | 35.59 | 38.27 | 41.28(-0.6) | 40.71(-0.82) | 39.82(-1.38) | 38.48 | 0.8 | | 10 | 31(2.5) | -15 | [-8] | [-24] | [-23] | -108 | -430 | DT | -1.1 | HoldShort | | (-9) | -19 | -6 | -22 | -20 | -2.3,0 | 66 | | | | |
| 16 | Apr/15 | 10 | 35.59 | 38.27 | 41.53(-0.51) | 41.05(-0.71) | 40.38(-1.4) | 38.64 | 0.8 | | 10 | 29(4.7) | -10 | [-7] | [-23] | [-32] | -109 | -547 | DT | -1.6 | HoldShort | | (-9) | -19 | -24 | -18 | -20 | -2.6,6 | 66 | | 17 | Apr/15 | 9 | 35.59 | 38.27 | 41.74(-0.62) | 41.34(-0.52) | 40.95(-0.98) | 39.3 | 1 | | 10 | 24(0.1) | -20 | [-9] | [-17] | [-47] | -98 | -227 | DT | -1.8 | HoldShort? | | (-7) | -14 | -75 | -19 | -20 | -2.6,17 | 66 | | 18 | Apr/14 | 15 | 35.26 | 37.56 | 42(-0.29) | 41.56(-0.1) | 41.35(-0.15) | 41.45 | 1.7 | | 10 | 24(-3.4) | 30 | [-4] | [-1] | [2] | -42 | 112 | RG | 0.1 | Wait? | | (-6) | -2 | 7 | -3 | 2 | -0.6,23 | 70 | | 19 | Apr/14 | 14 | 35.26 | 37.56 | 42.12(0.03) | 41.6(-0.09) | 41.41(-0.46) | 41.25 | 1.6 | | 10 | 27(-0.5) | 50 | [0] | [-4] | [-4] | -54 | -349 | DR | -0.2 | OpenShort | | (-5) | -6 | -0 | -8 | -20 | -0.9,19 | 70 | | 20 | Apr/14 | 13 | 35.26 | 37.56 | 42.11(0.16) | 41.64(-0.22) | 41.6(-0.28) | 41.26 | 1.6 | | 10 | 28(-2.3) | 50 | [2] | [-2] | [-6] | -40 | -422 | DR | -0.3 | OpenShort | | (1) | -4 | -8 | -8 | -20 | -0.8,30 | 70 | | | | |
| 21 | Apr/14 | 12 | 35.26 | 37.56 | 42.04(0.26) | 41.73(-0.27) | 41.72(-0.04) | 41.5 | 1.7 | | 10 | 30(-4.2) | 50 | [4] | [2] | [2] | -34 | -394 | UT | -0.2 | OpenLong | | (3) | -1 | 7 | -9 | 12 | -0.5,29 | 70 | | 22 | Apr/14 | 11 | 35.26 | 37.56 | 41.93(0.23) | 41.84(0.02) | 41.74(-0.05) | 41.31 | 1.6 | | 10 | 34(-3.1) | 45 | [3] | [3] | [-14] | -31 | -385 | CR | -0.3 | HoldShort | | (4) | -1 | -15 | -8 | -20 | -0.5,32 | 70 | | 23 | Apr/14 | 10 | 35.26 | 37.56 | 41.83(0.3) | 41.83(0.27) | 41.76(-0.07) | 41.74 | 1.8 | | 10 | 38(-3.3) | 50 | [4] | [5] | [-11] | -15 | -325 | CR | -0 | HoldShort | | (4) | -1 | -16 | -2 | -20 | -0.1,38 | 70 | | 24 | Apr/14 | 9 | 35.26 | 37.56 | 41.7(0.41) | 41.72(-0.31) | 41.79(0.27) | 42.2 | 1.9 | | 10 | 41(-3.5) | 50 | [6] | [6] | [16] | -6 | -206 | UT | 0.3 | OpenLong? | | (6) | 4 | 12 | -0 | 20 | 0.3,37 | 70 | | 25 | Apr/13 | 15 | 34.89 | 36.62 | 41.53(0.31) | 41.85(-0.38) | 41.68(-0.16) | 41.84 | 2.1 | | 8 | 44(-5.9) | 50 | [4] | [-0] | [9] | -8 | -270 | UT | 0.1 | OpenLong? | | (6) | -2 | 9 | -7 | 20 | 0.2,37 | 78 | | | | |
| 26 | Apr/13 | 14 | 34.89 | 36.62 | 41.4(0.41) | 42.01(-0.31) | 41.75(-0.48) | 41.59 | 2 | | 8 | 50(-4.3) | 50 | [6] | [-4] | [-0] | -8 | -456 | RG | -0.1 | Wait | | (4) | -7 | 6 | -9 | -7 | 0.1,40 | 78 | | 27 | Apr/13 | 13 | 34.89 | 36.62 | 41.23(0.39) | 42.14(-0.71) | 41.95(0.11) | 41.43 | 1.9 | | 8 | 55(-3.4) | 50 | [5] | [1] | [-5] | -5 | -297 | CR | -0.3 | HoldShort | | (6) | 2 | -15 | -10 | 20 | 0.1,43 | 78 | | 28 | Apr/13 | 12 | 34.89 | 36.62 | 41.07(0.33) | 42.44(-0.49) | 41.91(0.63) | 41.87 | 2.1 | | 8 | 58(-0.9) | 50 | [5] | [10] | [3] | 13 | 30 | UT | -0 | OpenLong | | (7) | 9 | 8 | -5 | 17 | 0.4,53 | 78 | | 29 | Apr/13 | 11 | 34.89 | 36.62 | 40.93(0.24) | 42.65(0.18) | 41.65(-0.89) | 41.65 | 2 | | 8 | 59(-0.4) | 5 | [3] | [-7] | [-22] | 19 | -263 | DR | 0 | OpenShort | | (5) | -12 | -18 | 1 | -20 | 0.4,59 | 78 | | 30 | Apr/13 | 10 | 34.89 | 36.62 | 40.83(0.33) | 42.57(0.51) | 42.02(-0.6) | 42.19 | 2.2 | | 8 | 59(0.1) | 20 | [5] | [-0] | [-19] | 26 | -128 | DR | 0.1 | OpenShort | | (5) | -8 | -14 | 1 | -20 | 0.7,58 | 78 | | | | |
| 31 | Apr/13 | 9 | 34.89 | 36.62 | 40.7(0.44) | 42.36(0.81) | 42.27(-0.15) | 42.6 | 2.3 | | 8 | 59(0.7) | 50 | [6] | [8] | [5] | 27 | 12 | UT | 0.2 | OpenLong? | | (6) | -2 | 49 | -14 | -20 | 1,52 | 78 | | 32 | Apr/9 | 15 | 34.63 | 35.62 | 40.52(0.25) | 42.02(0.45) | 42.33(-1.5) | 41.21 | 2.2 | | 7 | 58(-7.9) | 10 | [3] | [-14] | [-13] | 16 | -426 | DR | -0.6 | OpenShort? | | (4) | -21 | 22 | -20 | -20 | 0.4,56 | 67 | | 33 | Apr/9 | 14 | 34.63 | 35.62 | 40.42(0.49) | 41.83(0.33) | 42.97(-1.56) | 40.58 | 2 | | 7 | 66(-5.6) | 20 | [7] | [-15] | [-57] | 23 | -805 | DR | -1.2 | OpenShort | | (3) | -22 | -98 | -20 | -20 | 0.1,70 | 67 | | 34 | Apr/9 | 13 | 34.63 | 35.62 | 40.22(0.94) | 41.69(1.17) | 43.65(1.22) | 43.54 | 3 | | 7 | 72(-1.4) | 50 | [13] | [31] | [4] | 70 | 213 | UT | -0.1 | OpenLong | | (13) | 17 | 4 | -13 | 20 | 1.5,82 | 67 | | 35 | Apr/9 | 12 | 34.63 | 35.62 | 39.85(0.93) | 41.21(1.01) | 43.12(1.61) | 43.43 | 2.9 | | 7 | 73(0.7) | 50 | [13] | [36] | [16] | 77 | 394 | UT | 0.1 | HoldLong | | (14) | 22 | 18 | -14 | 20 | 1.6,87 | 67 | | | | |
| 36 | Apr/9 | 11 | 34.63 | 35.62 | 39.48(0.91) | 40.8(1.19) | 42.44(1.77) | 42.9 | 2.8 | | 7 | 73(0.1) | 50 | [13] | [39] | [-7] | 82 | 419 | CR | 0.2 | OpenShort | | (13) | 25 | -49 | -1 | 20 | 1.6,92 | 67 | | 37 | Apr/9 | 10 | 34.63 | 35.62 | 39.12(1.17) | 40.32(1.57) | 41.7(2.48) | 44.42 | 3.3 | | 7 | 73(7) | 50 | [16] | [52] | [37] | 110 | 816 | UT | 1.3 | HoldLong | | (17) | 34 | 15 | 12 | 20 | 2.4,100 | 67 | | 38 | Apr/9 | 9 | 34.63 | 35.62 | 38.67(1.13) | 39.7(1.22) | 40.69(2.41) | 43.96 | 3.1 | | 7 | 66(9.7) | 50 | [16] | [49] | [77] | 118 | 864 | UT | 1.7 | HoldLong? | | (17) | 34 | 108 | 18 | 20 | 2.7,100 | 67 | | 39 | Apr/8 | 15 | 34.17 | 34.85 | 38.24(0.66) | 39.22(0.33) | 39.73(1.1) | 40.9 | 2.6 | | 5 | 56(-5.9) | 50 | [9] | [23] | [31] | 86 | 326 | UT | 0.7 | HoldLong? | | (11) | 15 | 32 | 8 | 20 | 1.6,96 | 66 | | 40 | Apr/8 | 14 | 34.17 | 34.85 | 37.99(0.69) | 39.09(0.14) | 39.3(0.37) | 40.01 | 2.2 | | 5 | 62(-2.6) | 50 | [10] | [11] | [21] | 74 | -45 | UT | 0.4 | OpenLong | | (8) | 5 | 29 | 4 | 20 | 1.2,94 | 66 | | | | |
| 41 | Apr/8 | 13 | 34.17 | 34.85 | 37.73(0.7) | 39.04(0.04) | 39.16(0.58) | 39.23 | 1.9 | | 5 | 64(-5.7) | 50 | [10] | [14] | [0] | 63 | -134 | UT | 0 | OpenLong | | (9) | 8 | -5 | 3 | 18 | 0.9,90 | 66 | | 42 | Apr/8 | 12 | 34.17 | 34.85 | 37.47(0.79) | 39.02(0.03) | 38.93(0.59) | 39.36 | 2 | | 5 | 70(-5) | 50 | [11] | [14] | [7] | 62 | -123 | UT | 0.2 | OpenLong | | (11) | 8 | 7 | 0 | 20 | 1,87 | 66 | | 43 | Apr/8 | 11 | 34.17 | 34.85 | 37.18(0.79) | 39.01(0.67) | 38.7(-0.02) | 39.16 | 1.9 | | 5 | 75(-4.1) | 50 | [11] | [10] | [-4] | 62 | -239 | CR | 0.2 | HoldShort | | (12) | -0 | 16 | 5 | -20 | 1,87 | 66 | | 44 | Apr/8 | 10 | 34.17 | 34.85 | 36.89(0.64) | 38.75(0.69) | 38.71(-0.46) | 38.72 | 1.7 | | 5 | 79(-1.7) | 20 | [9] | [3] | [-19] | 53 | -227 | CR | 0 | HoldShort | | (11) | -6 | -22 | -3 | -20 | 0.9,80 | 66 | | 45 | Apr/8 | 9 | 34.17 | 34.85 | 36.65(0.71) | 38.48(0.82) | 38.89(-0.06) | 39.31 | 2 | | 5 | 81(0.7) | 50 | [10] | [10] | [12] | 62 | 30 | UT | 0.2 | OpenLong? | | (11) | -1 | 45 | -8 | -18 | 1.3,79 | 66 | | | | |
| 46 | Apr/7 | 15 | 33.91 | 34.08 | 36.39(0.5) | 38.17(0.64) | 38.91(-0.52) | 38.12 | 1.7 | | 1 | 80(-6.2) | -5 | [7] | [0] | [-14] | 48 | -123 | DR | -0.4 | OpenShort? | | (8) | -7 | -3 | -17 | -20 | 0.8,78 | 66 | | 47 | Apr/7 | 14 | 33.91 | 34.08 | 36.21(0.67) | 37.93(0.78) | 39.11(-0.52) | 38.2 | 1.8 | | 1 | 86(-1.4) | -10 | [9] | [2] | [-23] | 61 | -226 | CR | -0.4 | HoldShort | | (8) | -7 | -37 | -14 | -20 | 0.9,88 | 66 | | 48 | Apr/7 | 13 | 33.91 | 34.08 | 35.97(0.9) | 37.64(1.03) | 39.31(1.33) | 39.19 | 2.2 | | 1 | 88(1.2) | 50 | [13] | [31] | [5] | 85 | 346 | UT | -0.1 | OpenLong | | (12) | 19 | -16 | 28 | 20 | 1.5,97 | 66 | | 49 | Apr/7 | 12 | 33.91 | 34.08 | 35.65(0.95) | 37.26(1.01) | 38.79(1.87) | 39.62 | 2.3 | | 1 | 87(5.3) | 50 | [13] | [38] | [26] | 98 | 639 | UT | 0.4 | OpenLong | | (15) | 26 | 7 | 33 | 20 | 1.9,100 | 66 | | 50 | Apr/7 | 11 | 33.91 | 34.08 | 35.31(0.78) | 36.89(1.27) | 38.08(1.77) | 39.44 | 2.3 | | 1 | 81(9.1) | 50 | [11] | [38] | [27] | 103 | 837 | UT | 0.7 | HoldLong | | (14) | 25 | 12 | 34 | 20 | 2.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|