|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.4500 One month high (close): $112.9300
XLY Daily Change: 2.95% Daily StdDev 3.65% XLY EMA_5_Trend: 1.15% 10Minute StdDev: $1.6679
Latest Price : $112.93(2.95%) | Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.4) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 100.79 | 105.74 | 109.81(0.23) | 111.14(0.26) | 111.76(0.1) | 112.34 | 1.6 | | 16 | 23(0.4) | 50 | [6] | [13] | [11] | 69 | 44 | UT | 0.3 | OpenLong? | | (7) | 3 | 24 | 2 | 20 | 1.5,81 | 69 | Sample size 26 Avg positive next hour return: 0.98%(31%) Avg negative next hour return: -0.54%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.14(hourly_sma_10 -1.07%) 109.81(hourly_sma_20 -2.25%) 105.74(daily_ema_10 -5.88%) 100.79(daily_ema_20 -10.28%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 100.79 | 105.74 | 109.56(0.03) | 110.86(0.14) | 111.65(-0.22) | 111.45 | 1.5 | | 16 | 23(0.5) | 35 | [1] | [1] | [-3] | 57 | 94 | CR | -0.1 | HoldShort | | (6) | -6 | -9 | -5 | 8 | 1.2,77 | 69 | | 3 | Apr/17 | 13 | 100.79 | 105.74 | 109.52(0.05) | 110.71(0.28) | 111.89(0.41) | 111.8 | 1.5 | | 16 | 22(0.8) | 50 | [1] | [20] | [1] | 64 | 257 | UT | -0.1 | OpenLong | | (2) | 11 | 3 | -4 | 8 | 1.4,79 | 69 | | 4 | Apr/17 | 12 | 100.79 | 105.74 | 109.47(0.05) | 110.4(0.29) | 111.43(0.41) | 111.68 | 1.5 | | 16 | 22(0.8) | 50 | [1] | [21] | [1] | 64 | 247 | UT | 0.2 | OpenLong | | (2) | 11 | 4 | -9 | 19 | 1.4,79 | 69 | | 5 | Apr/17 | 11 | 100.79 | 105.74 | 109.42(0.06) | 110.08(0.28) | 110.98(0.41) | 111.52 | 1.5 | | 16 | 21(0.9) | 50 | [2] | [21] | [3] | 71 | 230 | UT | 0.4 | OpenLong | | (2) | 11 | -7 | 15 | 20 | 1.4,86 | 69 | | | | |
| 6 | Apr/17 | 10 | 100.79 | 105.74 | 109.36(0.1) | 109.77(0.29) | 110.52(0.41) | 111.78 | 1.5 | | 16 | 20(1.6) | 50 | [3] | [21] | [0] | 76 | 223 | UT | 0.9 | OpenLong | | (2) | 11 | -25 | 20 | 20 | 1.7,83 | 69 | | 7 | Apr/17 | 9 | 100.79 | 105.74 | 109.25(0.12) | 109.45(0.41) | 110.07(0.5) | 112.7 | 1.7 | | 16 | 18(3.3) | 50 | [3] | [25] | [42] | 90 | 323 | UT | 2 | OpenLong? | | (5) | 14 | 88 | 23 | 20 | 2.6,75 | 69 | | 8 | Apr/16 | 15 | 99.65 | 103.87 | 109.12(-0.01) | 109(0.15) | 109.52(0.15) | 109.5 | 1.4 | | 15 | 15(-0.7) | 50 | [-0] | [11] | [2] | 26 | 73 | UR | -0 | SmallShort? | | (-1) | 4 | 3 | 1 | 5 | 0.4,66 | 60 | | 9 | Apr/16 | 14 | 99.65 | 103.87 | 109.13(0.14) | 108.84(0.19) | 109.36(0.17) | 109.39 | 1.4 | | 15 | 16(-2) | 50 | [4] | [13] | [0] | 16 | -70 | UT | 0 | OpenLong | | (-0) | 5 | 4 | -2 | -6 | 0.2,61 | 60 | | 10 | Apr/16 | 13 | 99.65 | 103.87 | 108.98(0.16) | 108.64(0.15) | 109.18(0.15) | 109.25 | 1.4 | | 15 | 18(-2.6) | 50 | [4] | [12] | [0] | 21 | -93 | UT | 0.1 | OpenLong | | (4) | 4 | -7 | 9 | 9 | 0.2,66 | 60 | | | | |
| 11 | Apr/16 | 12 | 99.65 | 103.87 | 108.81(0.18) | 108.48(0.19) | 109.02(0.17) | 109.51 | 1.4 | | 15 | 20(-2.3) | 50 | [5] | [13] | [-1] | 23 | -67 | CR | 0.4 | HoldShort | | (5) | 5 | -13 | 8 | 20 | 0.5,60 | 60 | | 12 | Apr/16 | 11 | 99.65 | 103.87 | 108.61(0.19) | 108.27(-0.06) | 108.83(0.32) | 109.97 | 1.5 | | 15 | 23(-1.2) | 50 | [5] | [14] | [23] | 23 | 30 | UT | 0.7 | OpenLong | | (6) | 9 | 36 | 7 | 20 | 0.9,50 | 60 | | 13 | Apr/16 | 10 | 99.65 | 103.87 | 108.41(0.15) | 108.34(-0.19) | 108.48(0.15) | 108.67 | 1.3 | | 15 | 24(-1.7) | 50 | [4] | [7] | [6] | -5 | -83 | UT | 0.1 | OpenLong | | (4) | 4 | 5 | -4 | 20 | 0.2,40 | 60 | | 14 | Apr/16 | 9 | 99.65 | 103.87 | 108.25(0.16) | 108.55(-0.19) | 108.32(0.21) | 108.5 | 1.3 | | 15 | 25(-1.7) | 50 | [4] | [9] | [3] | -2 | -80 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | 0 | 20 | 0.1,46 | 60 | | 15 | Apr/15 | 15 | 98.54 | 102.3 | 108.08(0.15) | 108.76(-0.17) | 108.09(0.14) | 108.46 | 1.4 | | 12 | 27(-1.4) | 50 | [4] | [6] | [1] | 2 | -63 | UT | 0.2 | OpenLong? | | (5) | 4 | -3 | 3 | 13 | 0.2,47 | 64 | | | | |
| 16 | Apr/15 | 14 | 98.54 | 102.3 | 107.92(0.09) | 108.94(-0.1) | 107.94(0.22) | 108.57 | 1.5 | | 12 | 29(-0.2) | 50 | [3] | [8] | [4] | 6 | 27 | UT | 0.3 | OpenLong | | (5) | 6 | 10 | 7 | -5 | 0.3,48 | 64 | | 17 | Apr/15 | 13 | 98.54 | 102.3 | 107.82(0.07) | 109.05(-0.17) | 107.71(-0.45) | 108.21 | 1.4 | | 12 | 29(-0.2) | 50 | [2] | [-11] | [1] | -2 | -127 | RG | 0.3 | Wait | | (2) | -12 | 10 | -4 | -17 | 0.2,43 | 64 | | 18 | Apr/15 | 12 | 98.54 | 102.3 | 107.75(0.01) | 109.24(-0.16) | 108.2(-0.52) | 107.87 | 1.4 | | 12 | 29(0) | 40 | [0] | [-13] | [-1] | -6 | -120 | DR | -0.2 | OpenShort | | (2) | -14 | 14 | -10 | -20 | 0.1,42 | 64 | | 19 | Apr/15 | 11 | 98.54 | 102.3 | 107.73(-0.02) | 109.42(0.08) | 108.77(-0.6) | 107.36 | 1.3 | | 12 | 29(0.1) | 0 | [-1] | [-12] | [-21] | -15 | -147 | RG | -0.7 | Wait | | (-1) | -17 | -10 | -34 | -20 | -0.2,40 | 64 | | 20 | Apr/15 | 10 | 98.54 | 102.3 | 107.75(0.03) | 109.33(0.18) | 109.43(-0.47) | 107.72 | 1.3 | | 12 | 29(-0.1) | 30 | [1] | [-7] | [-13] | 10 | -133 | DR | -0.9 | OpenShort | | (0) | -13 | 9 | -28 | -20 | -0,60 | 64 | | | | |
| 21 | Apr/15 | 9 | 98.54 | 102.3 | 107.75(0) | 109.14(0.17) | 109.95(-0.4) | 107.39 | 1.3 | | 12 | 29(0) | 0 | [0] | [-5] | [-45] | 25 | -123 | DR | -1.3 | OpenShort? | | (1) | -11 | -89 | -22 | -20 | -0.2,80 | 64 | | 22 | Apr/14 | 15 | 97.73 | 101.22 | 107.72(0.14) | 108.96(0.45) | 110.39(0.1) | 110.65 | 2 | | 14 | 29(0.3) | 50 | [4] | [14] | [0] | 88 | 164 | UT | 0.1 | HoldLong? | | (5) | 3 | -2 | -2 | 13 | 1.5,100 | 68 | | 23 | Apr/14 | 14 | 97.73 | 101.22 | 107.57(0.28) | 108.47(0.48) | 110.27(0.19) | 110.74 | 2 | | 14 | 29(0.8) | 50 | [8] | [18] | [5] | 93 | 77 | UT | 0.3 | HoldLong | | (5) | 5 | 3 | 0 | 20 | 1.7,100 | 68 | | 24 | Apr/14 | 13 | 97.73 | 101.22 | 107.27(0.28) | 107.95(0.51) | 110.06(0.76) | 110.63 | 2 | | 14 | 28(1.4) | 50 | [8] | [34] | [8] | 92 | 227 | UT | 0.3 | OpenLong | | (9) | 21 | 8 | -1 | 20 | 1.8,97 | 68 | | 25 | Apr/14 | 12 | 97.73 | 101.22 | 106.97(0.27) | 107.4(0.47) | 109.23(0.83) | 110.32 | 1.9 | | 14 | 26(1.5) | 50 | [8] | [35] | [14] | 95 | 250 | UT | 0.6 | OpenLong | | (8) | 23 | 19 | 5 | 20 | 1.9,97 | 68 | | | | |
| 26 | Apr/14 | 11 | 97.73 | 101.22 | 106.68(0.23) | 106.89(0.29) | 108.33(0.75) | 109.62 | 1.8 | | 14 | 25(1.4) | 50 | [6] | [30] | [10] | 92 | 240 | UT | 0.8 | OpenLong | | (8) | 21 | -12 | 29 | 20 | 1.8,97 | 68 | | 27 | Apr/14 | 10 | 97.73 | 101.22 | 106.43(0.27) | 106.59(0.31) | 107.52(0.79) | 110.07 | 1.9 | | 14 | 24(2.8) | 50 | [8] | [32] | [23] | 96 | 270 | UT | 1.7 | OpenLong | | (8) | 22 | 11 | 36 | 20 | 2.4,86 | 68 | | 28 | Apr/14 | 9 | 97.73 | 101.22 | 106.15(0.32) | 106.26(0.19) | 106.67(0.78) | 109.67 | 1.8 | | 14 | 21(1.1) | 50 | [9] | [30] | [50] | 80 | 217 | UT | 2.2 | OpenLong? | | (8) | 22 | 90 | 31 | 20 | 2.6,65 | 68 | | 29 | Apr/13 | 15 | 96.62 | 100.04 | 105.81(0.17) | 106.05(-0.12) | 105.84(0.25) | 106.48 | 1.6 | | 9 | 20(-4.1) | 50 | [5] | [9] | [11] | 4 | -40 | UT | 0.5 | OpenLong? | | (5) | 7 | 19 | 2 | 20 | 0.5,41 | 74 | | 30 | Apr/13 | 14 | 96.62 | 100.04 | 105.63(0.18) | 106.18(-0.11) | 105.58(0.12) | 105.82 | 1.5 | | 9 | 24(-3.2) | 50 | [5] | [5] | [2] | -11 | -120 | UT | 0.2 | OpenLong | | (4) | 3 | 7 | -3 | -1 | 0.1,37 | 74 | | | | |
| 31 | Apr/13 | 13 | 96.62 | 100.04 | 105.44(0.15) | 106.29(-0.18) | 105.46(-0.18) | 105.59 | 1.5 | | 9 | 27(-2.2) | 50 | [4] | [-4] | [-4] | -13 | -173 | DR | 0.1 | OpenShort | | (5) | -5 | -7 | -4 | -12 | 0.1,35 | 74 | | 32 | Apr/13 | 12 | 96.62 | 100.04 | 105.28(0.1) | 106.48(-0.17) | 105.65(-0.19) | 105.82 | 1.5 | | 9 | 29(-0.5) | 50 | [3] | [-5] | [1] | -2 | -87 | RG | 0.1 | Wait | | (5) | -5 | 9 | -8 | -7 | 0.3,41 | 74 | | 33 | Apr/13 | 11 | 96.62 | 100.04 | 105.17(0.05) | 106.66(0.07) | 105.85(-0.39) | 105.5 | 1.5 | | 9 | 30(-0.1) | 35 | [1] | [-7] | [-8] | -3 | -107 | DR | -0.2 | OpenShort | | (3) | -11 | 9 | -21 | -20 | 0.2,42 | 74 | | 34 | Apr/13 | 10 | 96.62 | 100.04 | 105.11(0.08) | 106.59(0.04) | 106.27(-0.48) | 105.17 | 1.4 | | 9 | 30(-0.7) | 25 | [2] | [-10] | [-13] | 0 | -176 | DR | -0.6 | OpenShort | | (2) | -13 | -1 | -24 | -20 | 0,50 | 74 | | 35 | Apr/13 | 9 | 96.62 | 100.04 | 105.02(0.08) | 106.54(0.06) | 106.78(-0.33) | 105.21 | 1.4 | | 9 | 30(-0.5) | 10 | [2] | [-5] | [-24] | 23 | -130 | DR | -0.9 | OpenShort? | | (3) | -9 | -38 | -20 | -20 | 0.1,70 | 74 | | | | |
| 36 | Apr/9 | 15 | 96.31 | 99.12 | 104.94(0.1) | 106.47(0.18) | 107.13(-0.17) | 106.55 | 1.8 | | 9 | 31(-1.9) | 40 | [3] | [1] | [-6] | 59 | 17 | CR | -0.3 | HoldShort? | | (5) | -5 | -8 | -9 | -20 | 0.9,86 | 73 | | 37 | Apr/9 | 14 | 96.31 | 99.12 | 104.83(0.34) | 106.28(0.23) | 107.31(-0.16) | 106.82 | 1.9 | | 9 | 33(-4.4) | 50 | [10] | [3] | [-9] | 72 | -166 | CR | -0.3 | HoldShort | | (3) | -5 | -22 | -3 | -13 | 1.1,94 | 73 | | 38 | Apr/9 | 13 | 96.31 | 99.12 | 104.48(0.41) | 106.04(0.45) | 107.48(0.53) | 107.6 | 2 | | 9 | 37(-3.1) | 50 | [12] | [26] | [-1] | 83 | 40 | CR | 0.1 | OpenShort | | (12) | 15 | -4 | -4 | 8 | 1.5,95 | 73 | | 39 | Apr/9 | 12 | 96.31 | 99.12 | 104.06(0.41) | 105.56(0.46) | 106.91(0.57) | 107.73 | 2 | | 9 | 40(-1.2) | 50 | [12] | [27] | [10] | 85 | 100 | UT | 0.4 | HoldLong | | (13) | 16 | 22 | -5 | 20 | 1.6,95 | 73 | | 40 | Apr/9 | 11 | 96.31 | 99.12 | 103.63(0.4) | 105.08(0.47) | 106.3(0.46) | 106.96 | 1.9 | | 9 | 42(-1.8) | 50 | [11] | [24] | [-2] | 80 | 54 | CR | 0.3 | OpenShort | | (12) | 13 | -14 | 2 | 20 | 1.4,95 | 73 | | | | |
| 41 | Apr/9 | 10 | 96.31 | 99.12 | 103.22(0.47) | 104.59(0.49) | 105.81(0.53) | 107.45 | 2 | | 9 | 43(-1.2) | 50 | [13] | [27] | [6] | 94 | 94 | UT | 0.7 | HoldLong | | (14) | 15 | -6 | 6 | 20 | 1.8,99 | 73 | | 42 | Apr/9 | 9 | 96.31 | 99.12 | 102.74(0.49) | 104.08(0.38) | 105.25(0.63) | 107.65 | 2 | | 9 | 45(0.5) | 50 | [14] | [29] | [42] | 100 | 167 | UT | 1 | CloseLong? | | (15) | 18 | 83 | 9 | 20 | 2,100 | 73 | | 43 | Apr/8 | 15 | 95.73 | 98.47 | 102.24(0.39) | 103.68(0.04) | 104.59(0.36) | 104.76 | 1.6 | | 7 | 44(-3.1) | 50 | [11] | [15] | [5] | 74 | -33 | UT | 0.1 | OpenLong? | | (11) | 10 | 2 | 1 | 20 | 1,99 | 67 | | 44 | Apr/8 | 14 | 95.73 | 98.47 | 101.84(0.61) | 103.64(0.13) | 104.21(0.34) | 104.7 | 1.6 | | 7 | 47(-11.3) | 50 | [17] | [18] | [6] | 77 | -213 | UT | 0.2 | HoldLong | | (12) | 10 | 5 | 5 | 20 | 1.1,99 | 67 | | 45 | Apr/8 | 13 | 95.73 | 98.47 | 101.22(0.64) | 103.5(0.1) | 103.85(0.47) | 104.51 | 1.6 | | 7 | 58(-9) | 50 | [18] | [21] | [3] | 74 | -160 | UT | 0.2 | OpenLong | | (19) | 13 | -4 | 8 | 20 | 1,99 | 67 | | | | |
| 46 | Apr/8 | 12 | 95.73 | 98.47 | 100.58(0.66) | 103.4(0.02) | 103.37(0.44) | 104.65 | 1.6 | | 7 | 67(-6.2) | 50 | [19] | [19] | [10] | 70 | -116 | UT | 0.3 | OpenLong | | (21) | 12 | 9 | 6 | 20 | 1.1,92 | 67 | | 47 | Apr/8 | 11 | 95.73 | 98.47 | 99.92(0.62) | 103.38(0.45) | 102.91(0.14) | 104.35 | 1.5 | | 7 | 74(-3.8) | 50 | [18] | [16] | [13] | 63 | -110 | UT | 0.3 | OpenLong | | (20) | 4 | 44 | 4 | -20 | 1.1,85 | 67 | | 48 | Apr/8 | 10 | 95.73 | 98.47 | 99.3(0.53) | 102.92(0.36) | 102.77(-0.29) | 102.86 | 1.3 | | 7 | 77(-3.1) | 50 | [15] | [2] | [-4] | 49 | -206 | CR | 0 | HoldShort | | (17) | -8 | -1 | 16 | -20 | 0.8,79 | 67 | | 49 | Apr/8 | 9 | 95.73 | 98.47 | 98.77(0.5) | 102.55(0.36) | 103.06(-0.09) | 102.9 | 1.3 | | 7 | 81(-1.1) | 50 | [14] | [8] | [7] | 53 | -70 | UT | -0 | OpenLong? | | (17) | -3 | 25 | 18 | -20 | 0.9,80 | 67 | | 50 | Apr/7 | 15 | 95.73 | 97.67 | 98.28(0.43) | 102.19(0.33) | 103.15(-0.28) | 102.06 | 1 | | 2 | 82(10.5) | 30 | [12] | [1] | [-6] | 52 | -90 | CR | -0.2 | HoldShort? | | (15) | -8 | -10 | 17 | -20 | 0.8,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|