XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $87.4500 One month high (close): $112.9300

XLY Daily Change: 2.95% Daily StdDev 3.65% XLY EMA_5_Trend: 1.15% 10Minute StdDev: $1.6679

Latest Price : $112.93(2.95%)

Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.4) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7

Sample size 12 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -1.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	12	100.79	105.74	109.47(0.05)	110.4(0.29)	111.43(0.41)	111.68	1.5	16	22(0.8)	50	[1]	[21]	[1]	64	246	UT	0.2	OpenLong	(2)	11	4	-9	19	1.4,79	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.4(hourly_sma_10 -1.15%) 109.47(hourly_sma_20 -1.98%) 105.74(daily_ema_10 -5.32%) 100.79(daily_ema_20 -9.75%) Resistance Levels:

2	Apr/17	11	100.79	105.74	109.42(0.06)	110.08(0.28)	110.98(0.41)	111.52	1.5	16	21(0.9)	50	[2]	[21]	[3]	71	230	UT	0.4	OpenLong	(2)	11	-7	15	20	1.4,86	69
3	Apr/17	10	100.79	105.74	109.36(0.1)	109.77(0.29)	110.52(0.41)	111.78	1.5	16	20(1.6)	50	[3]	[21]	[0]	76	223	UT	0.9	OpenLong	(2)	11	-25	20	20	1.7,83	69
4	Apr/17	9	100.79	105.74	109.25(0.12)	109.45(0.41)	110.07(0.5)	112.7	1.7	16	18(3.3)	50	[3]	[25]	[42]	90	323	UT	2	OpenLong?	(5)	14	88	23	20	2.6,75	69
5	Apr/16	15	99.65	103.87	109.12(-0.01)	109(0.15)	109.52(0.15)	109.5	1.4	15	15(-0.7)	50	[-0]	[11]	[2]	26	73	UR	-0	SmallShort?	(-1)	4	3	1	5	0.4,66	60

6	Apr/16	14	99.65	103.87	109.13(0.14)	108.84(0.19)	109.36(0.17)	109.39	1.4	15	16(-2)	50	[4]	[13]	[0]	16	-70	UT	0	OpenLong	(-0)	5	4	-2	-6	0.2,61	60
7	Apr/16	13	99.65	103.87	108.98(0.16)	108.64(0.15)	109.18(0.15)	109.25	1.4	15	18(-2.6)	50	[4]	[12]	[0]	21	-93	UT	0.1	OpenLong	(4)	4	-7	9	9	0.2,66	60
8	Apr/16	12	99.65	103.87	108.81(0.18)	108.48(0.19)	109.02(0.17)	109.51	1.4	15	20(-2.3)	50	[5]	[13]	[-1]	23	-66	CR	0.4	HoldShort	(5)	5	-13	8	20	0.5,60	60
9	Apr/16	11	99.65	103.87	108.61(0.19)	108.27(-0.06)	108.83(0.32)	109.97	1.5	15	23(-1.2)	50	[5]	[14]	[23]	23	31	UT	0.7	OpenLong	(6)	9	36	7	20	0.9,50	60
10	Apr/16	10	99.65	103.87	108.41(0.15)	108.34(-0.19)	108.48(0.15)	108.67	1.3	15	24(-1.7)	50	[4]	[7]	[6]	-5	-83	UT	0.1	OpenLong	(4)	4	5	-4	20	0.2,40	60

11	Apr/16	9	99.65	103.87	108.25(0.16)	108.55(-0.19)	108.32(0.21)	108.5	1.3	15	25(-1.7)	50	[4]	[9]	[3]	-2	-80	UT	0.1	OpenLong?	(4)	6	1	0	20	0.1,46	60
12	Apr/15	15	98.54	102.3	108.08(0.15)	108.76(-0.17)	108.09(0.14)	108.46	1.4	12	27(-1.4)	50	[4]	[6]	[1]	2	-63	UT	0.2	OpenLong?	(5)	4	-3	3	13	0.2,47	64
13	Apr/15	14	98.54	102.3	107.92(0.09)	108.94(-0.1)	107.94(0.22)	108.57	1.5	12	29(-0.2)	50	[3]	[8]	[4]	6	27	UT	0.3	OpenLong	(5)	6	10	7	-5	0.3,48	64
14	Apr/15	13	98.54	102.3	107.82(0.07)	109.05(-0.17)	107.71(-0.45)	108.21	1.4	12	29(-0.2)	50	[2]	[-11]	[1]	-2	-126	RG	0.3	Wait	(2)	-12	10	-4	-17	0.2,43	64
15	Apr/15	12	98.54	102.3	107.75(0.01)	109.24(-0.16)	108.2(-0.52)	107.87	1.4	12	29(0)	40	[0]	[-13]	[-1]	-6	-120	DR	-0.2	OpenShort	(2)	-14	14	-10	-20	0.1,42	64

16	Apr/15	11	98.54	102.3	107.73(-0.02)	109.42(0.08)	108.77(-0.6)	107.36	1.3	12	29(0.1)	0	[-1]	[-12]	[-21]	-15	-146	RG	-0.7	Wait	(-1)	-17	-10	-34	-20	-0.2,40	64
17	Apr/15	10	98.54	102.3	107.75(0.03)	109.33(0.18)	109.43(-0.47)	107.72	1.3	12	29(-0.1)	30	[1]	[-7]	[-13]	10	-133	DR	-0.9	OpenShort	(0)	-13	9	-28	-20	-0,60	64
18	Apr/15	9	98.54	102.3	107.75(0)	109.14(0.17)	109.95(-0.4)	107.39	1.3	12	29(0)	0	[0]	[-5]	[-45]	25	-123	DR	-1.3	OpenShort?	(1)	-11	-89	-22	-20	-0.2,80	64
19	Apr/14	15	97.73	101.22	107.72(0.14)	108.96(0.45)	110.39(0.1)	110.65	2	14	29(0.3)	50	[4]	[14]	[0]	88	164	UT	0.1	HoldLong?	(5)	3	-2	-2	13	1.5,100	68
20	Apr/14	14	97.73	101.22	107.57(0.28)	108.47(0.48)	110.27(0.19)	110.74	2	14	29(0.8)	50	[8]	[18]	[5]	93	77	UT	0.3	HoldLong	(5)	5	3	0	20	1.7,100	68

21	Apr/14	13	97.73	101.22	107.27(0.28)	107.95(0.51)	110.06(0.76)	110.63	2	14	28(1.4)	50	[8]	[34]	[8]	92	227	UT	0.3	OpenLong	(9)	21	8	-1	20	1.8,97	68
22	Apr/14	12	97.73	101.22	106.97(0.27)	107.4(0.47)	109.23(0.83)	110.32	1.9	14	26(1.5)	50	[8]	[35]	[14]	95	250	UT	0.6	OpenLong	(8)	23	19	5	20	1.9,97	68
23	Apr/14	11	97.73	101.22	106.68(0.23)	106.89(0.29)	108.33(0.75)	109.62	1.8	14	25(1.4)	50	[6]	[30]	[10]	92	240	UT	0.8	OpenLong	(8)	21	-12	29	20	1.8,97	68
24	Apr/14	10	97.73	101.22	106.43(0.27)	106.59(0.31)	107.52(0.79)	110.07	1.9	14	24(2.8)	50	[8]	[32]	[23]	96	270	UT	1.7	OpenLong	(8)	22	11	36	20	2.4,86	68
25	Apr/14	9	97.73	101.22	106.15(0.32)	106.26(0.19)	106.67(0.78)	109.67	1.8	14	21(1.1)	50	[9]	[30]	[50]	80	217	UT	2.2	OpenLong?	(8)	22	90	31	20	2.6,65	68

26	Apr/13	15	96.62	100.04	105.81(0.17)	106.05(-0.12)	105.84(0.25)	106.48	1.6	9	20(-4.1)	50	[5]	[9]	[11]	4	-40	UT	0.5	OpenLong?	(5)	7	19	2	20	0.5,41	74
27	Apr/13	14	96.62	100.04	105.63(0.18)	106.18(-0.11)	105.58(0.12)	105.82	1.5	9	24(-3.2)	50	[5]	[5]	[2]	-11	-120	UT	0.2	OpenLong	(4)	3	7	-3	-1	0.1,37	74
28	Apr/13	13	96.62	100.04	105.44(0.15)	106.29(-0.18)	105.46(-0.18)	105.59	1.5	9	27(-2.2)	50	[4]	[-4]	[-4]	-13	-173	DR	0.1	OpenShort	(5)	-5	-7	-4	-12	0.1,35	74
29	Apr/13	12	96.62	100.04	105.28(0.1)	106.48(-0.17)	105.65(-0.19)	105.82	1.5	9	29(-0.5)	50	[3]	[-5]	[1]	-2	-86	RG	0.1	Wait	(5)	-5	9	-8	-7	0.3,41	74
30	Apr/13	11	96.62	100.04	105.17(0.05)	106.66(0.07)	105.85(-0.39)	105.5	1.5	9	30(-0.1)	35	[1]	[-7]	[-8]	-3	-106	DR	-0.2	OpenShort	(3)	-11	9	-21	-20	0.2,42	74

31	Apr/13	10	96.62	100.04	105.11(0.08)	106.59(0.04)	106.27(-0.48)	105.17	1.4	9	30(-0.7)	25	[2]	[-10]	[-13]	0	-176	DR	-0.6	OpenShort	(2)	-13	-1	-24	-20	0,50	74
32	Apr/13	9	96.62	100.04	105.02(0.08)	106.54(0.06)	106.78(-0.33)	105.21	1.4	9	30(-0.5)	10	[2]	[-5]	[-24]	23	-129	DR	-0.9	OpenShort?	(3)	-9	-38	-20	-20	0.1,70	74
33	Apr/9	15	96.31	99.12	104.94(0.1)	106.47(0.18)	107.13(-0.17)	106.55	1.8	9	31(-1.9)	40	[3]	[1]	[-6]	59	17	CR	-0.3	HoldShort?	(5)	-5	-8	-9	-20	0.9,86	73
34	Apr/9	14	96.31	99.12	104.83(0.34)	106.28(0.23)	107.31(-0.16)	106.82	1.9	9	33(-4.4)	50	[10]	[3]	[-9]	72	-165	CR	-0.3	HoldShort	(3)	-5	-22	-3	-13	1.1,94	73
35	Apr/9	13	96.31	99.12	104.48(0.41)	106.04(0.45)	107.48(0.53)	107.6	2	9	37(-3.1)	50	[12]	[26]	[-1]	83	41	CR	0.1	OpenShort	(12)	15	-4	-4	8	1.5,95	73

36	Apr/9	12	96.31	99.12	104.06(0.41)	105.56(0.46)	106.91(0.57)	107.73	2	9	40(-1.2)	50	[12]	[27]	[10]	85	101	UT	0.4	HoldLong	(13)	16	22	-5	20	1.6,95	73
37	Apr/9	11	96.31	99.12	103.63(0.4)	105.08(0.47)	106.3(0.46)	106.96	1.9	9	42(-1.8)	50	[11]	[24]	[-2]	80	54	CR	0.3	OpenShort	(12)	13	-14	2	20	1.4,95	73
38	Apr/9	10	96.31	99.12	103.22(0.47)	104.59(0.49)	105.81(0.53)	107.45	2	9	43(-1.2)	50	[13]	[27]	[6]	94	95	UT	0.7	HoldLong	(14)	15	-6	6	20	1.8,99	73
39	Apr/9	9	96.31	99.12	102.74(0.49)	104.08(0.38)	105.25(0.63)	107.65	2	9	45(0.5)	50	[14]	[29]	[42]	100	168	UT	1	CloseLong?	(15)	18	83	9	20	2,100	73
40	Apr/8	15	95.73	98.47	102.24(0.39)	103.68(0.04)	104.59(0.36)	104.76	1.6	7	44(-3.1)	50	[11]	[15]	[5]	74	-32	UT	0.1	OpenLong?	(11)	10	2	1	20	1,99	67

41	Apr/8	14	95.73	98.47	101.84(0.61)	103.64(0.13)	104.21(0.34)	104.7	1.6	7	47(-11.3)	50	[17]	[18]	[6]	77	-211	UT	0.2	HoldLong	(12)	10	5	5	20	1.1,99	67
42	Apr/8	13	95.73	98.47	101.22(0.64)	103.5(0.1)	103.85(0.47)	104.51	1.6	7	58(-9)	50	[18]	[21]	[3]	74	-158	UT	0.2	OpenLong	(19)	13	-4	8	20	1,99	67
43	Apr/8	12	95.73	98.47	100.58(0.66)	103.4(0.02)	103.37(0.44)	104.65	1.6	7	67(-6.2)	50	[19]	[19]	[10]	70	-115	UT	0.3	OpenLong	(21)	12	9	6	20	1.1,92	67
44	Apr/8	11	95.73	98.47	99.92(0.62)	103.38(0.45)	102.91(0.14)	104.35	1.5	7	74(-3.8)	50	[18]	[16]	[13]	63	-108	UT	0.3	OpenLong	(20)	4	44	4	-20	1.1,85	67
45	Apr/8	10	95.73	98.47	99.3(0.53)	102.92(0.36)	102.77(-0.29)	102.86	1.3	7	77(-3.1)	50	[15]	[2]	[-8]	49	-205	CR	0	HoldShort	(18)	-8	-1	-6	-20	0.8,79	67

46	Apr/8	9	95.73	98.47	98.77(0.5)	102.55(0.36)	103.06(-0.09)	102.9	1.3	7	81(-1.1)	50	[14]	[8]	[3]	53	-68	UT	-0	OpenLong?	(17)	-3	25	-9	-20	0.9,80	67
47	Apr/7	15	95.73	97.67	98.28(0.43)	102.19(0.33)	103.15(-0.28)	102.06	1	2	82(10.5)	25	[12]	[1]	[-11]	52	-88	CR	-0.2	HoldShort?	(15)	-8	-10	-12	-20	0.8,82	68
48	Apr/7	14	95.73	97.67	97.86(0.46)	101.85(0.45)	103.44(-0.39)	102.39	1	2	71(0.4)	20	[13]	[-1]	[-13]	67	-68	DR	-0.2	OpenShort	(14)	-11	-36	22	-20	1,92	68
49	Apr/7	13	95.73	97.67	97.41(0.57)	101.4(0.6)	103.85(0.76)	103.64	1.2	2	71(1.8)	50	[16]	[35]	[0]	80	282	UT	-0	OpenLong	(17)	22	-20	27	20	1.4,95	68
50	Apr/7	12	95.73	97.67	96.86(0.57)	100.79(0.75)	103.07(1.01)	104.34	1.3	2	69(4.5)	50	[16]	[44]	[21]	87	471	UT	0.3	OpenLong	(19)	29	30	29	20	1.7,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI