|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $139.8100 One month high (close): $191.6800
CME Daily Change: 2.32% Daily StdDev 5.19% CME EMA_5_Trend: 0.17% 10Minute StdDev: $2.1277
Latest Price : $191.68(2.32%) | Tue. Apr 21, 2020($5.2) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($2.1) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($2.5) Mon. Apr 13, 2020($3) Thu. Apr 9, 2020($4.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 174.56 | 184.12 | 186.75(0.08) | 187.42(0.21) | 188.83(0.41) | 190.25 | 1.2 | | 11 | 12(1.6) | 50 | [2] | [13] | [11] | 103 | 215 | UT | 0.9 | HoldLong | | (1) | 8 | 14 | 8 | 20 | 2.2,98 | 65 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.42(hourly_sma_10 -1.49%) 186.75(hourly_sma_20 -1.84%) 184.12(daily_ema_10 -3.22%) 174.56(daily_ema_20 -8.25%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 174.56 | 184.12 | 186.6(0.05) | 187.02(0.18) | 188.05(0.32) | 188.97 | 1.1 | | 11 | 10(0.7) | 50 | [1] | [11] | [6] | 91 | 160 | UT | 0.7 | HoldLong | | (1) | 6 | 0 | 21 | 20 | 1.7,98 | 65 | | 3 | Apr/17 | 10 | 174.56 | 184.12 | 186.51(0.08) | 186.68(0.13) | 187.45(0.4) | 188.94 | 1.1 | | 11 | 10(0.9) | 50 | [2] | [12] | [9] | 84 | 150 | UT | 1.2 | HoldLong | | (1) | 8 | -2 | 33 | 20 | 1.9,86 | 65 | | 4 | Apr/17 | 9 | 174.56 | 184.12 | 186.36(0.06) | 186.43(0.18) | 186.7(0.25) | 189.11 | 1.1 | | 11 | 9(1.4) | 50 | [1] | [9] | [18] | 80 | 150 | UT | 2.1 | OpenLong? | | (2) | 5 | 24 | 31 | 20 | 2.4,70 | 65 | | 5 | Apr/16 | 15 | 172.74 | 181.87 | 186.25(0.02) | 186.1(0.11) | 186.24(0.13) | 186.89 | 1.1 | | 12 | 7(-1.9) | 50 | [0] | [6] | [6] | 29 | 40 | UT | 0.7 | OpenLong? | | (0) | 3 | 6 | 18 | 9 | 0.7,61 | 59 | | | | |
| 6 | Apr/16 | 14 | 172.74 | 181.87 | 186.22(0.1) | 185.89(0.04) | 186.24(0) | 186.33 | 1 | | 12 | 9(-1.8) | 50 | [2] | [3] | [1] | -15 | -85 | UT | 0.3 | OpenLong | | (0) | 0 | 4 | -8 | 9 | 0.1,33 | 59 | | 7 | Apr/16 | 13 | 172.74 | 181.87 | 186.04(0.1) | 185.82(0.07) | 186(0.04) | 185.97 | 1 | | 12 | 11(-1.5) | 50 | [2] | [4] | [1] | -14 | -85 | UT | -0 | OpenLong | | (2) | 1 | 8 | -3 | -11 | -0,36 | 59 | | 8 | Apr/16 | 12 | 172.74 | 181.87 | 185.86(0.08) | 185.69(0.01) | 185.92(-0.13) | 185.22 | 1 | | 12 | 13(-1.2) | 45 | [2] | [0] | [-10] | -26 | -135 | DR | -0.4 | OpenShort | | (2) | -3 | -17 | -15 | -17 | -0.4,34 | 59 | | 9 | Apr/16 | 11 | 172.74 | 181.87 | 185.71(0.13) | 185.68(-0.08) | 186.16(0.11) | 186.78 | 1.1 | | 12 | 14(-1.1) | 50 | [3] | [4] | [8] | 9 | -40 | UT | 0.3 | OpenLong | | (3) | 2 | 11 | 1 | 20 | 0.6,44 | 59 | | 10 | Apr/16 | 10 | 172.74 | 181.87 | 185.48(0.1) | 185.82(-0.14) | 185.96(0.1) | 185.72 | 1 | | 12 | 15(-0.1) | 50 | [2] | [4] | [-2] | -6 | -60 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -9 | 20 | 0.1,42 | 59 | | | | |
| 11 | Apr/16 | 9 | 172.74 | 181.87 | 185.29(0.07) | 186.08(-0.06) | 185.77(0.06) | 186.31 | 1 | | 12 | 15(0) | 50 | [1] | [3] | [5] | 18 | 5 | UT | 0.3 | OpenLong? | | (3) | 1 | 8 | 3 | 20 | 0.5,55 | 59 | | 12 | Apr/15 | 15 | 170.58 | 179.86 | 185.16(-0.02) | 186.18(-0.09) | 185.65(0.1) | 185.57 | 1.1 | | 9 | 15(-0.7) | 40 | [-0] | [2] | [-3] | 6 | 65 | RG | -0 | Wait? | | (1) | 2 | -9 | 5 | -6 | 0.2,51 | 70 | | 13 | Apr/15 | 14 | 170.58 | 179.86 | 185.2(-0.09) | 186.34(0.02) | 185.47(0.15) | 186.44 | 1.1 | | 9 | 16(-0.6) | 50 | [-2] | [4] | [4] | 21 | 190 | UR | 0.4 | SmallShort | | (0) | 3 | 7 | 7 | 0 | 0.6,56 | 70 | | 14 | Apr/15 | 13 | 170.58 | 179.86 | 185.37(-0.07) | 186.3(-0.05) | 185.2(-0.26) | 185.75 | 1.1 | | 9 | 16(-0.8) | 40 | [-1] | [-4] | [3] | 9 | 30 | RG | 0.2 | Wait | | (-2) | -5 | 10 | 5 | -11 | 0.2,54 | 70 | | 15 | Apr/15 | 12 | 170.58 | 179.86 | 185.5(-0.11) | 186.39(-0.09) | 185.69(-0.38) | 184.8 | 1 | | 9 | 17(-0.4) | 15 | [-2] | [-7] | [-8] | -9 | -25 | RG | -0.4 | Wait | | (-2) | -7 | -10 | -6 | -20 | -0.3,49 | 70 | | | | |
| 16 | Apr/15 | 11 | 170.58 | 179.86 | 185.71(-0.07) | 186.55(0.16) | 186.39(-0.18) | 185.71 | 1.1 | | 9 | 17(-0.2) | 30 | [-1] | [-1] | [-4] | 0 | 25 | RG | -0.3 | Wait | | (-2) | -4 | 11 | -19 | -20 | 0,50 | 70 | | 17 | Apr/15 | 10 | 170.58 | 179.86 | 185.84(-0.07) | 186.26(0.13) | 186.72(-0.26) | 184.66 | 1 | | 9 | 18(0.1) | 20 | [-1] | [-3] | [-11] | -6 | -50 | RG | -0.8 | SmallLong | | (-2) | -5 | -5 | -17 | -20 | -0.5,57 | 70 | | 18 | Apr/15 | 9 | 170.58 | 179.86 | 185.97(-0.04) | 186.02(0.16) | 187.22(-0.09) | 185.08 | 1 | | 9 | 18(0) | 15 | [-1] | [1] | [-17] | 10 | -30 | RG | -0.9 | SmallLong? | | (-1) | -2 | -33 | -6 | -20 | -0.4,70 | 70 | | 19 | Apr/14 | 15 | 169.54 | 178.66 | 186.04(0.1) | 185.73(0.32) | 187.39(0.16) | 188.22 | 1.4 | | 11 | 18(-2) | 50 | [2] | [9] | [3] | 56 | 65 | UT | 0.3 | OpenLong? | | (1) | 3 | -1 | 11 | 20 | 0.9,83 | 74 | | 20 | Apr/14 | 14 | 169.54 | 178.66 | 185.86(0.21) | 185.13(0.35) | 187.1(0.21) | 188.29 | 1.4 | | 11 | 20(-2.4) | 50 | [4] | [11] | [9] | 45 | -26 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 10 | 20 | 0.9,72 | 74 | | | | |
| 21 | Apr/14 | 13 | 169.54 | 178.66 | 185.48(0.24) | 184.49(0.19) | 186.71(0.49) | 187.35 | 1.3 | | 11 | 22(-2.6) | 50 | [5] | [15] | [7] | 27 | -10 | UT | 0.2 | OpenLong | | (4) | 10 | 2 | 4 | 20 | 0.6,62 | 74 | | 22 | Apr/14 | 12 | 169.54 | 178.66 | 185.04(0.26) | 184.14(0.05) | 185.79(0.52) | 187.15 | 1.3 | | 11 | 25(-1) | 50 | [5] | [14] | [14] | 24 | -15 | UT | 0.4 | OpenLong | | (5) | 10 | 13 | 6 | 20 | 0.6,59 | 74 | | 23 | Apr/14 | 11 | 169.54 | 178.66 | 184.56(0.18) | 184.05(-0.21) | 184.82(0.41) | 185.97 | 1.2 | | 11 | 26(-1.2) | 50 | [4] | [9] | [9] | 16 | 5 | UT | 0.3 | OpenLong | | (5) | 8 | -8 | 15 | 20 | 0.4,56 | 74 | | 24 | Apr/14 | 10 | 169.54 | 178.66 | 184.22(0.21) | 184.44(-0.09) | 184.07(0.49) | 186.74 | 1.3 | | 11 | 27(-1.4) | 50 | [4] | [12] | [12] | 15 | 55 | UT | 0.7 | OpenLong | | (4) | 10 | 4 | 13 | 20 | 0.7,47 | 74 | | 25 | Apr/14 | 9 | 169.54 | 178.66 | 183.84(0.24) | 184.61(-0.14) | 183.17(0.49) | 186.35 | 1.2 | | 11 | 28(-1) | 50 | [5] | [11] | [22] | 5 | 30 | UT | 0.8 | OpenLong? | | (4) | 10 | 39 | 8 | 20 | 0.7,37 | 74 | | | | |
| 26 | Apr/13 | 15 | 167.55 | 177.18 | 183.39(0.13) | 184.87(-0.3) | 182.27(-0.12) | 182.76 | 1.1 | | 8 | 29(-1) | 50 | [3] | [-4] | [-1] | -28 | -185 | DR | 0.1 | OpenShort? | | (3) | -2 | 5 | -5 | -19 | -0.2,27 | 78 | | 27 | Apr/13 | 14 | 167.55 | 177.18 | 183.14(0.1) | 185.43(-0.27) | 182.49(-0.43) | 182.3 | 1.1 | | 8 | 30(0) | 35 | [2] | [-9] | [-6] | -24 | -251 | DR | -0 | OpenShort | | (3) | -8 | 1 | -6 | -20 | -0.2,31 | 78 | | 28 | Apr/13 | 13 | 167.55 | 177.18 | 183.14(0) | 185.93(-0.23) | 183.27(-0.83) | 182.2 | 1.1 | | 8 | 30(-0.1) | 10 | [0] | [-17] | [-10] | -20 | -240 | DR | -0.3 | OpenShort | | (2) | -16 | -0 | -16 | -20 | -0.2,35 | 78 | | 29 | Apr/13 | 12 | 167.55 | 177.18 | 182.94(-0.06) | 186.36(-0.12) | 184.81(-0.67) | 182.23 | 1.1 | | 8 | 30(-0.3) | 0 | [-1] | [-13] | [-13] | -14 | -145 | RG | -0.6 | Wait | | (0) | -13 | 4 | -24 | -20 | -0.2,41 | 78 | | 30 | Apr/13 | 11 | 167.55 | 177.18 | 183.05(-0.11) | 186.59(0.07) | 186.05(-0.76) | 181.87 | 1.1 | | 8 | 31(0.1) | -20 | [-2] | [-13] | [-28] | -5 | -140 | DT | -1 | OpenShort | | (-1) | -15 | -22 | -32 | -20 | -0.3,53 | 78 | | | | |
| 31 | Apr/13 | 10 | 167.55 | 177.18 | 183.24(-0.01) | 186.46(0.29) | 187.47(-0.47) | 183.85 | 1.2 | | 8 | 30(0) | -5 | [-0] | [-5] | [-24] | 27 | -75 | RG | -0.9 | SmallLong | | (-1) | -9 | -26 | -20 | -20 | 0.1,74 | 78 | | 32 | Apr/13 | 9 | 167.55 | 177.18 | 183.26(0.09) | 185.93(0.46) | 188.36(-0.12) | 186.23 | 1.4 | | 8 | 30(0.3) | 5 | [2] | [4] | [-21] | 57 | 45 | CR | -0.5 | HoldShort? | | (1) | -2 | -38 | -13 | -20 | 0.7,89 | 78 | | 33 | Apr/9 | 15 | 167.32 | 176.04 | 183.1(0.14) | 185.07(0.58) | 188.58(0.36) | 189.87 | 1.7 | | 10 | 30(1.3) | 50 | [3] | [15] | [9] | 92 | 320 | UT | 0.3 | OpenLong? | | (4) | 7 | 15 | -2 | 20 | 1.7,99 | 63 | | 34 | Apr/9 | 14 | 167.32 | 176.04 | 182.84(0.18) | 184.01(0.51) | 187.9(0.41) | 188.44 | 1.6 | | 10 | 29(1.4) | 50 | [4] | [16] | [2] | 87 | 235 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | -2 | 20 | 1.5,99 | 63 | | 35 | Apr/9 | 13 | 167.32 | 176.04 | 182.51(0.24) | 183.07(0.64) | 187.13(0.9) | 188.95 | 1.6 | | 10 | 27(2.3) | 50 | [5] | [27] | [11] | 95 | 335 | UT | 0.5 | OpenLong | | (4) | 18 | 7 | 8 | 20 | 1.8,100 | 63 | | | | |
| 36 | Apr/9 | 12 | 167.32 | 176.04 | 182.08(0.2) | 181.91(0.58) | 185.46(1.07) | 188.33 | 1.6 | | 10 | 25(2.4) | 50 | [4] | [29] | [17] | 98 | 410 | UT | 0.9 | OpenLong | | (5) | 21 | 11 | 22 | 20 | 1.9,100 | 63 | | 37 | Apr/9 | 11 | 167.32 | 176.04 | 181.71(0.16) | 180.86(0.49) | 183.5(1.07) | 187.32 | 1.5 | | 10 | 23(1.9) | 50 | [3] | [28] | [22] | 93 | 420 | UT | 1.3 | OpenLong | | (4) | 21 | 9 | 43 | 20 | 1.9,95 | 63 | | 38 | Apr/9 | 10 | 167.32 | 176.04 | 181.42(0.19) | 179.98(0.25) | 181.56(0.8) | 186.48 | 1.4 | | 10 | 21(1.7) | 50 | [4] | [21] | [30] | 70 | 290 | UT | 1.8 | OpenLong | | (3) | 16 | 21 | 42 | 20 | 1.8,75 | 63 | | 39 | Apr/9 | 9 | 167.32 | 176.04 | 181.08(0.14) | 179.53(0.01) | 180.12(0.62) | 184.55 | 1.3 | | 10 | 19(0.9) | 50 | [3] | [15] | [35] | 31 | 210 | UT | 1.8 | OpenLong? | | (3) | 12 | 44 | 30 | 20 | 1.4,46 | 63 | | 40 | Apr/8 | 15 | 166.25 | 174.36 | 180.83(0.02) | 179.51(-0.29) | 179.01(0.36) | 180.6 | 1.1 | | 7 | 18(-2.8) | 50 | [0] | [6] | [17] | -35 | 60 | UT | 0.7 | OpenLong? | | (1) | 7 | 23 | 3 | 20 | -0.1,18 | 63 | | | | |
| 41 | Apr/8 | 14 | 166.25 | 174.36 | 180.79(0.14) | 180.02(-0.32) | 178.37(0.08) | 178.52 | 0.9 | | 7 | 21(-2.9) | 50 | [3] | [1] | [4] | -57 | -250 | UT | 0.1 | OpenLong | | (-1) | 2 | 10 | -2 | 8 | -0.8,13 | 63 | | 42 | Apr/8 | 13 | 166.25 | 174.36 | 180.54(0.13) | 180.59(-0.29) | 178.23(-0.1) | 177.64 | 0.8 | | 7 | 24(-1.6) | 40 | [3] | [-2] | [-11] | -58 | -315 | DR | -0.2 | OpenShort | | (2) | -2 | -18 | -2 | -20 | -0.9,15 | 63 | | 43 | Apr/8 | 12 | 166.25 | 174.36 | 180.31(0.15) | 181.12(-0.3) | 178.4(-0.31) | 179.26 | 1 | | 7 | 26(-2.7) | 45 | [3] | [-7] | [-1] | -44 | -286 | DR | 0.2 | OpenShort | | (4) | -6 | 3 | -7 | -9 | -0.3,14 | 63 | | 44 | Apr/8 | 11 | 166.25 | 174.36 | 180.04(0.19) | 181.67(-0.15) | 178.95(-0.59) | 179.02 | 0.9 | | 7 | 28(-2.3) | 40 | [4] | [-10] | [-3] | -52 | -391 | DR | 0 | OpenShort | | (3) | -12 | 18 | -18 | -20 | -0.3,6 | 63 | | 45 | Apr/8 | 10 | 166.25 | 174.36 | 179.7(0.14) | 181.94(-0.16) | 180.02(-0.91) | 177.41 | 0.8 | | 7 | 31(-2.1) | 15 | [3] | [-17] | [-18] | -51 | -495 | DR | -0.6 | OpenShort | | (3) | -18 | -4 | -34 | -20 | -0.6,14 | 63 | | | | |
| 46 | Apr/8 | 9 | 166.25 | 174.36 | 179.45(0.17) | 182.24(-0.18) | 181.68(-0.7) | 177.81 | 0.8 | | 7 | 33(-4.3) | 10 | [3] | [-13] | [-18] | -23 | -436 | DR | -0.9 | OpenShort? | | (3) | -14 | -8 | -32 | -20 | -0.4,37 | 63 | | 47 | Apr/7 | 15 | 166.69 | 171.98 | 179.15(0.3) | 182.56(-0.17) | 182.96(-0.48) | 178.51 | 0.7 | | 3 | 37(2) | -5 | [6] | [-8] | [-26] | 2 | -456 | DR | -0.9 | OpenShort? | | (4) | -10 | -38 | -26 | -20 | -0.1,54 | 68 | | 48 | Apr/7 | 14 | 166.69 | 171.98 | 178.62(0.39) | 182.86(0.12) | 183.85(-0.29) | 181.98 | 1 | | 3 | 35(-2.6) | 25 | [8] | [-1] | [-11] | 51 | -266 | DR | -0.3 | OpenShort | | (8) | -6 | -26 | 17 | -20 | 0.6,86 | 68 | | 49 | Apr/7 | 13 | 166.69 | 171.98 | 177.92(0.49) | 182.64(0.27) | 184.39(0.29) | 184.4 | 1.1 | | 3 | 38(-0.9) | 50 | [10] | [12] | [0] | 73 | -56 | UT | 0 | OpenLong | | (10) | 6 | -14 | 24 | 9 | 1.1,95 | 68 | | 50 | Apr/7 | 12 | 166.69 | 171.98 | 177.04(0.51) | 182.14(0.33) | 183.86(0.58) | 185.7 | 1.2 | | 3 | 38(0.7) | 50 | [10] | [19] | [15] | 79 | 129 | UT | 0.3 | HoldLong | | (11) | 12 | 16 | 26 | 20 | 1.4,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|