XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $25.4600 One month high (close): $35.5300

XLRE Daily Change: 3.23% Daily StdDev 4.32% XLRE EMA_5_Trend: -0.58% 10Minute StdDev: $0.3124

Latest Price : $34.54(3.23%)

Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	14	31.41	33.29	33.79(-0.13)	33.91(0.16)	34.15(-0.12)	34.12	1	14	10(-3.9)	35	[-3]	[2]	[1]	64	189	UR	-0.1	SmallShort	(1)	-3	-5	6	15	1.2,84	61
Daily Trend: % Up Forces: Down Forces: 33.79(hourly_sma_20 -0.97%) Support Levels: 33.91(hourly_sma_10 -0.62%) 33.29(daily_ema_10 -2.43%) 31.41(daily_ema_20 -7.94%) Resistance Levels:

2	Apr/17	13	31.41	33.29	33.83(-0.13)	33.86(0.21)	34.19(0.4)	34.19	1	14	14(-2.7)	50	[-3]	[15]	[5]	57	315	UR	0	SmallShort	(-3)	9	-2	12	20	0.9,84	61
3	Apr/17	12	31.41	33.29	33.87(-0.13)	33.79(0.18)	34.05(0.41)	34.21	1	14	17(-2)	50	[-3]	[14]	[8]	50	309	UR	0.3	SmallShort	(-4)	10	8	17	20	0.7,82	61
4	Apr/17	11	31.41	33.29	33.91(-0.13)	33.73(0.15)	33.91(0.31)	34.1	1	14	19(-1.8)	50	[-3]	[12]	[8]	46	246	UR	0.4	SmallShort	(-3)	7	-4	35	20	0.4,86	61
5	Apr/17	10	31.41	33.29	33.96(-0.09)	33.68(0.12)	33.81(0.44)	34.15	1	14	21(-1.3)	50	[-2]	[15]	[7]	20	242	UR	0.6	SmallShort	(-4)	10	-12	29	20	0.3,62	61

6	Apr/17	9	31.41	33.29	33.99(-0.09)	33.64(0.14)	33.66(0.42)	34.31	1.1	14	22(-1)	50	[-2]	[14]	[32]	-2	264	UR	1.1	SmallShort?	(-2)	10	63	21	20	0.5,36	61
7	Apr/16	15	31.12	32.81	34.02(-0.19)	33.59(-0.05)	33.52(-0.01)	33.5	0.9	12	23(-0.8)	40	[-4]	[1]	[1]	-60	20	UR	-0	SmallShort?	(-5)	-0	2	5	-3	-0.8,10	59
8	Apr/16	14	31.12	32.81	34.08(-0.08)	33.61(-0.02)	33.52(-0.09)	33.48	0.9	12	24(0.5)	50	[-2]	[0]	[-4]	-68	-126	RG	-0.1	Wait	(-5)	-2	-9	1	-20	-0.9,5	59
9	Apr/16	13	31.12	32.81	34.11(-0.04)	33.61(-0)	33.55(-0.02)	33.59	0.9	12	23(0.4)	50	[-1]	[2]	[5]	-65	-119	UR	0.1	SmallShort	(-2)	-1	13	4	0	-0.8,5	59
10	Apr/16	12	31.12	32.81	34.12(-0.07)	33.62(-0.14)	33.56(-0.17)	33.42	0.9	12	23(0.6)	40	[-2]	[-3]	[-6]	-76	-187	RG	-0.2	Wait	(-2)	-4	-14	-1	-15	-1.1,2	59

11	Apr/16	11	31.12	32.81	34.15(-0.07)	33.67(-0.41)	33.62(-0.13)	33.6	0.9	12	22(0.5)	50	[-2]	[-5]	[8]	-71	-125	RG	-0	Wait	(-1)	-3	5	-0	20	-0.9,2	59
12	Apr/16	10	31.12	32.81	34.17(-0.1)	33.81(-0.44)	33.66(-0.09)	33.53	0.9	12	22(0.7)	45	[-2]	[-5]	[1]	-77	-120	RG	-0.2	Wait	(-3)	-2	-6	-3	20	-1.1,1	59
13	Apr/16	9	31.12	32.81	34.2(-0.12)	33.96(-0.4)	33.69(0.02)	33.61	0.9	12	21(0.7)	45	[-3]	[-2]	[0]	-73	-58	RG	-0.1	Wait?	(-2)	1	0	-3	9	-1.1,5	59
14	Apr/15	15	30.9	32.4	34.24(-0.16)	34.09(-0.41)	33.68(-0.02)	33.61	1	10	20(0.2)	35	[-4]	[-4]	[-4]	-70	-41	RG	-0.1	Wait?	(-3)	-1	-9	4	-20	-1.2,10	66
15	Apr/15	14	30.9	32.4	34.29(-0.25)	34.23(-0.34)	33.69(-0.08)	33.73	1.1	10	20(-1.3)	25	[-6]	[-5]	[-3]	-67	45	RG	0.1	Wait	(-3)	-2	-9	8	-18	-1.1,11	66

16	Apr/15	13	30.9	32.4	34.38(-0.19)	34.35(-0.3)	33.72(-0.69)	33.85	1.1	10	22(-0.6)	25	[-4]	[-19]	[1]	-65	-135	RG	0.2	Wait	(-7)	-16	14	1	-20	-0.9,8	66
17	Apr/15	12	30.9	32.4	34.45(-0.25)	34.45(-0.32)	33.96(-0.78)	33.66	1	10	22(-0.4)	5	[-6]	[-21]	[-7]	-83	-180	RG	-0.5	Wait	(-6)	-18	6	-15	-20	-1.4,2	66
18	Apr/15	11	30.9	32.4	34.54(-0.29)	34.56(-0.11)	34.23(-0.8)	33.58	1	10	23(-0.3)	-20	[-7]	[-20]	[-22]	-90	-199	DT	-1.1	HoldShort	(-8)	-19	-3	-44	-20	-1.6,0	66
19	Apr/15	10	30.9	32.4	34.64(-0.28)	34.6(-0.07)	34.51(-0.76)	33.62	1	10	23(0.7)	-20	[-7]	[-18]	[-27]	-67	-209	DT	-1.5	OpenShort	(-8)	-18	-20	-31	-20	-1.7,26	66
20	Apr/15	9	30.9	32.4	34.74(-0.23)	34.63(0.02)	34.78(-0.56)	33.88	1.1	10	22(0.4)	-15	[-5]	[-12]	[-43]	-37	-169	DT	-1.5	OpenShort?	(-7)	-13	-86	-19	-20	-1.5,51	66

21	Apr/14	15	30.77	32.13	34.82(-0.03)	34.62(0.24)	34.98(0.09)	35.05	1.7	12	22(-0.8)	50	[-1]	[8]	[5]	42	116	UR	0.1	SmallShort?	(-2)	2	2	7	20	0.4,82	73
22	Apr/14	14	30.77	32.13	34.83(0.22)	34.54(0.26)	34.95(0.16)	35.02	1.7	12	23(-2.6)	50	[5]	[11]	[5]	27	-113	UT	0.1	OpenLong	(-1)	4	4	4	20	0.3,69	73
23	Apr/14	13	30.77	32.13	34.75(0.23)	34.45(0.19)	34.89(0.58)	34.97	1.6	12	25(-2.8)	50	[5]	[20]	[6]	21	-17	UT	0.1	OpenLong	(6)	14	0	5	20	0.3,63	73
24	Apr/14	12	30.77	32.13	34.67(0.33)	34.39(0.1)	34.69(0.62)	34.97	1.6	12	28(-4.4)	50	[8]	[20]	[11]	21	-68	UT	0.4	OpenLong	(7)	15	7	10	20	0.4,61	73
25	Apr/14	11	30.77	32.13	34.56(0.34)	34.36(-0.14)	34.48(0.6)	34.88	1.6	12	32(-4)	50	[8]	[17]	[12]	14	-80	UT	0.5	OpenLong	(8)	14	-2	15	20	0.4,54	73

26	Apr/14	10	30.77	32.13	34.44(0.35)	34.41(-0.09)	34.27(0.43)	34.91	1.6	12	36(-3.5)	50	[8]	[14]	[15]	5	-80	UT	0.7	OpenLong	(9)	10	12	7	20	0.5,42	73
27	Apr/14	9	30.77	32.13	34.32(0.42)	34.44(-0.21)	34.12(0.34)	34.75	1.6	12	40(-4.8)	50	[10]	[11]	[30]	-9	-172	UT	0.6	OpenLong?	(9)	8	62	0	20	0.4,31	73
28	Apr/13	15	30.48	31.79	34.18(0.31)	34.51(-0.51)	34(-0.25)	33.94	1.5	7	45(-8.1)	50	[7]	[-8]	[-3]	-32	-407	DR	-0.1	OpenShort?	(8)	-6	3	-14	-20	-0.2,23	77
29	Apr/13	14	30.48	31.79	34.08(0.34)	34.69(-0.46)	34.08(-0.46)	33.9	1.5	7	53(-4.4)	50	[8]	[-13]	[-5]	-17	-464	DR	-0.1	OpenShort	(8)	-11	3	-12	-20	-0.1,36	77
30	Apr/13	13	30.48	31.79	33.97(0.28)	34.85(-0.48)	34.24(-0.88)	33.86	1.4	7	57(-2.8)	25	[7]	[-23]	[-18]	-10	-487	DR	-0.3	OpenShort	(9)	-21	-24	-15	-20	-0.1,43	77

31	Apr/13	12	30.48	31.79	33.87(0.24)	35.02(-0.29)	34.54(-0.63)	34.17	1.6	7	60(-1.3)	35	[6]	[-15]	[-11]	10	-270	DR	-0.3	OpenShort	(8)	-15	2	-14	-20	0.2,55	77
32	Apr/13	11	30.48	31.79	33.79(0.25)	35.12(0.18)	34.76(-0.74)	34.15	1.6	7	61(-1)	5	[6]	[-12]	[-26]	20	-289	DR	-0.4	OpenShort	(7)	-17	-14	-18	-20	0.3,62	77
33	Apr/13	10	30.48	31.79	33.71(0.28)	35.06(0.31)	35.02(-0.76)	34.34	1.6	7	62(-0.7)	5	[7]	[-11]	[-27]	35	-240	DR	-0.5	OpenShort	(8)	-18	-25	-14	-20	0.4,75	77
34	Apr/13	9	30.48	31.79	33.61(0.31)	34.95(0.55)	35.29(-0.5)	34.67	1.8	7	63(0.1)	10	[7]	[-2]	[-33]	53	-79	DR	-0.4	OpenShort?	(9)	-12	-53	-12	-20	0.7,85	77
35	Apr/9	15	30.51	31.5	33.51(0.4)	34.76(0.82)	35.47(-0.06)	35.4	2	10	63(5)	50	[9]	[14]	[0]	75	181	UT	-0	OpenLong?	(12)	-1	12	-8	-20	1.3,92	72

36	Apr/9	14	30.51	31.5	33.38(0.62)	34.48(0.83)	35.49(0.02)	35.24	1.9	10	58(-0.4)	50	[15]	[18]	[-8]	77	-9	CR	-0.2	OpenShort	(10)	1	-15	-9	-14	1.3,94	72
37	Apr/9	13	30.51	31.5	33.18(0.69)	34.2(1.06)	35.48(1.09)	35.45	2	10	58(1)	50	[17]	[46]	[-5]	88	293	CR	-0	OpenShort	(17)	26	-17	-9	20	1.6,98	72
38	Apr/9	12	30.51	31.5	32.95(0.68)	33.84(1.12)	35.1(1.4)	35.69	2.1	10	57(4.1)	50	[16]	[54]	[13]	100	524	UT	0.4	HoldLong	(20)	33	10	-8	20	2,100	72
39	Apr/9	11	30.51	31.5	32.73(0.66)	33.47(1.18)	34.62(1.67)	35.56	2.1	10	53(5.8)	50	[16]	[61]	[17]	105	635	UT	0.7	HoldLong	(18)	40	3	3	20	2.2,100	72
40	Apr/9	10	30.51	31.5	32.52(0.7)	33.08(1.07)	34.05(1.76)	35.52	2	10	47(7.5)	50	[17]	[62]	[31]	115	680	UT	1.3	HoldLong	(18)	42	23	9	20	2.6,100	72

41	Apr/9	9	30.51	31.5	32.29(0.64)	32.73(0.85)	33.46(1.68)	35.21	1.9	10	40(9.2)	50	[15]	[58]	[74]	125	695	UT	1.8	HoldLong?	(18)	40	130	20	20	3,100	72
42	Apr/8	15	30.32	31.02	32.08(0.41)	32.46(0.32)	32.91(1)	33.52	1.3	5	31(0.9)	50	[10]	[33]	[23]	96	303	UT	0.8	HoldLong?	(11)	24	19	17	20	1.9,98	63
43	Apr/8	14	30.32	31.02	31.95(0.65)	32.36(0.26)	32.58(0.82)	33.28	1.2	5	30(-6.3)	50	[16]	[30]	[30]	88	2	UT	1	HoldLong	(11)	20	44	18	20	1.8,93	63
44	Apr/8	13	30.32	31.02	31.74(0.59)	32.28(0.08)	32.31(0.63)	32.72	1	5	36(-6.6)	50	[14]	[23]	[12]	64	-96	UT	0.5	OpenLong	(16)	15	11	14	20	1.1,86	63
45	Apr/8	12	30.32	31.02	31.55(0.56)	32.25(-0.09)	32.11(0.34)	32.58	0.9	5	43(-4.7)	50	[14]	[13]	[11]	46	-115	UT	0.5	OpenLong	(16)	8	12	4	20	1,71	63

46	Apr/8	11	30.32	31.02	31.37(0.54)	32.28(0.39)	32(-0.01)	32.43	0.9	5	47(-3.4)	50	[13]	[11]	[10]	34	-167	UT	0.4	OpenLong	(15)	-0	43	-1	-20	0.9,61	63
47	Apr/8	10	30.32	31.02	31.2(0.44)	32.15(0.27)	32(-0.4)	31.9	0.6	5	51(-2.7)	50	[11]	[-1]	[-12]	23	-283	DR	-0.1	OpenShort	(12)	-10	-3	-12	-20	0.6,58	63
48	Apr/8	9	30.32	31.02	31.06(0.39)	32.06(0.22)	32.13(-0.33)	31.94	0.7	5	53(-1.2)	50	[9]	[-0]	[4]	34	-161	UT	-0.1	OpenLong?	(12)	-8	20	11	-20	0.7,66	63
49	Apr/7	15	30.35	30.52	30.94(0.33)	31.99(0.12)	32.24(-0.48)	31.69	0.5	-1	55(6.1)	-10	[8]	[-7]	[-15]	36	-182	DR	-0.4	OpenShort?	(10)	-12	-28	12	-20	0.6,71	57
50	Apr/7	14	30.35	30.52	30.84(0.45)	31.95(0.3)	32.4(-0.49)	32.04	0.6	-1	49(-0.4)	15	[11]	[-4]	[-11]	60	-163	DR	-0.3	OpenShort	(10)	-12	-33	20	-20	0.9,87	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI