XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $25.4600 One month high (close): $35.5300

XLRE Daily Change: 3.23% Daily StdDev 4.32% XLRE EMA_5_Trend: -0.58% 10Minute StdDev: $0.3124

Latest Price : $34.54(3.23%)

Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.26%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	31.41	33.29	33.91(-0.13)	33.73(0.15)	33.91(0.31)	34.1	1	14	19(-1.8)	50	[-3]	[12]	[8]	46	245	UR	0.4	SmallShort	(-3)	7	-4	35	20	0.4,86	61
Daily Trend: % Up Forces: Down Forces: 33.91(hourly_sma_20 -0.56%) Support Levels: 33.73(hourly_sma_10 -1.09%) 33.29(daily_ema_10 -2.38%) 31.41(daily_ema_20 -7.89%) Resistance Levels:

2	Apr/17	10	31.41	33.29	33.96(-0.09)	33.68(0.12)	33.81(0.44)	34.15	1	14	21(-1.3)	50	[-2]	[15]	[7]	20	241	UR	0.6	SmallShort	(-4)	10	-12	29	20	0.3,62	61
3	Apr/17	9	31.41	33.29	33.99(-0.09)	33.64(0.14)	33.66(0.42)	34.31	1.1	14	22(-1)	50	[-2]	[14]	[32]	-2	263	UR	1.1	SmallShort?	(-2)	10	63	21	20	0.5,36	61
4	Apr/16	15	31.12	32.81	34.02(-0.19)	33.59(-0.05)	33.52(-0.01)	33.5	0.9	12	23(-0.8)	40	[-4]	[1]	[1]	-60	19	UR	-0	SmallShort?	(-6)	-0	2	5	-3	-0.8,10	59
5	Apr/16	14	31.12	32.81	34.08(-0.08)	33.61(-0.02)	33.52(-0.09)	33.48	0.9	12	24(0.5)	50	[-2]	[0]	[-4]	-68	-126	RG	-0.1	Wait	(-6)	-2	-9	1	-20	-0.9,5	59

6	Apr/16	13	31.12	32.81	34.11(-0.04)	33.61(-0)	33.55(-0.02)	33.59	0.9	12	23(0.4)	50	[-1]	[2]	[5]	-65	-119	UR	0.1	SmallShort	(-2)	-1	13	4	0	-0.8,5	59
7	Apr/16	12	31.12	32.81	34.12(-0.07)	33.62(-0.14)	33.56(-0.17)	33.42	0.9	12	23(0.6)	40	[-2]	[-3]	[-6]	-76	-187	RG	-0.2	Wait	(-2)	-4	-14	-1	-15	-1.1,2	59
8	Apr/16	11	31.12	32.81	34.15(-0.07)	33.67(-0.41)	33.62(-0.13)	33.6	0.9	12	22(0.5)	50	[-2]	[-5]	[8]	-71	-126	RG	-0	Wait	(-1)	-3	5	-0	20	-0.9,2	59
9	Apr/16	10	31.12	32.81	34.17(-0.1)	33.81(-0.44)	33.66(-0.09)	33.53	0.9	12	22(0.7)	45	[-2]	[-5]	[1]	-77	-121	RG	-0.2	Wait	(-3)	-2	-6	-3	20	-1.1,1	59
10	Apr/16	9	31.12	32.81	34.2(-0.12)	33.96(-0.4)	33.69(0.02)	33.61	0.9	12	21(0.7)	45	[-3]	[-2]	[0]	-73	-59	RG	-0.1	Wait?	(-2)	1	0	-3	9	-1.1,5	59

11	Apr/15	15	30.9	32.4	34.24(-0.16)	34.09(-0.41)	33.68(-0.02)	33.61	1	10	20(0.2)	35	[-4]	[-4]	[-4]	-70	-42	RG	-0.1	Wait?	(-3)	-1	-9	4	-20	-1.2,10	66
12	Apr/15	14	30.9	32.4	34.29(-0.25)	34.23(-0.34)	33.69(-0.08)	33.73	1.1	10	20(-1.3)	25	[-6]	[-5]	[-3]	-67	44	RG	0.1	Wait	(-3)	-2	-9	8	-18	-1.1,11	66
13	Apr/15	13	30.9	32.4	34.38(-0.19)	34.35(-0.3)	33.72(-0.69)	33.85	1.1	10	22(-0.6)	25	[-4]	[-19]	[1]	-65	-135	RG	0.2	Wait	(-7)	-16	15	1	-20	-0.9,8	66
14	Apr/15	12	30.9	32.4	34.45(-0.25)	34.45(-0.32)	33.96(-0.78)	33.66	1	10	22(-0.4)	5	[-6]	[-21]	[-7]	-83	-180	RG	-0.5	Wait	(-6)	-18	6	-15	-20	-1.4,2	66
15	Apr/15	11	30.9	32.4	34.54(-0.29)	34.56(-0.11)	34.23(-0.8)	33.58	1	10	23(-0.3)	-20	[-7]	[-20]	[-22]	-90	-199	DT	-1.1	HoldShort	(-8)	-19	-3	-44	-20	-1.6,0	66

16	Apr/15	10	30.9	32.4	34.64(-0.28)	34.6(-0.07)	34.51(-0.76)	33.62	1	10	23(0.7)	-20	[-7]	[-18]	[-27]	-67	-209	DT	-1.5	OpenShort	(-8)	-18	-20	-31	-20	-1.7,26	66
17	Apr/15	9	30.9	32.4	34.74(-0.23)	34.63(0.02)	34.78(-0.56)	33.88	1.1	10	22(0.4)	-15	[-5]	[-12]	[-44]	-37	-169	DT	-1.5	OpenShort?	(-7)	-13	-87	-19	-20	-1.5,51	66
18	Apr/14	15	30.77	32.13	34.82(-0.03)	34.62(0.24)	34.98(0.09)	35.05	1.7	12	22(-0.8)	50	[-1]	[8]	[5]	42	116	UR	0.1	SmallShort?	(-2)	2	2	7	20	0.4,82	73
19	Apr/14	14	30.77	32.13	34.83(0.22)	34.54(0.26)	34.95(0.16)	35.02	1.7	12	23(-2.6)	50	[5]	[11]	[5]	27	-112	UT	0.1	OpenLong	(-1)	4	4	4	20	0.3,69	73
20	Apr/14	13	30.77	32.13	34.75(0.23)	34.45(0.19)	34.89(0.58)	34.97	1.6	12	25(-2.8)	50	[5]	[20]	[6]	21	-17	UT	0.1	OpenLong	(6)	14	0	5	20	0.3,63	73

21	Apr/14	12	30.77	32.13	34.67(0.33)	34.39(0.1)	34.69(0.62)	34.97	1.6	12	28(-4.4)	50	[8]	[20]	[11]	21	-68	UT	0.4	OpenLong	(7)	15	7	10	20	0.4,61	73
22	Apr/14	11	30.77	32.13	34.56(0.34)	34.36(-0.14)	34.48(0.6)	34.88	1.6	12	32(-4)	50	[8]	[17]	[12]	14	-79	UT	0.5	OpenLong	(8)	14	-2	15	20	0.4,54	73
23	Apr/14	10	30.77	32.13	34.44(0.35)	34.41(-0.09)	34.27(0.43)	34.91	1.6	12	36(-3.5)	50	[8]	[14]	[15]	5	-79	UT	0.7	OpenLong	(9)	10	12	7	20	0.5,42	73
24	Apr/14	9	30.77	32.13	34.32(0.42)	34.44(-0.21)	34.12(0.34)	34.75	1.6	12	40(-4.8)	50	[10]	[11]	[30]	-9	-170	UT	0.6	OpenLong?	(9)	8	62	0	20	0.4,31	73
25	Apr/13	15	30.48	31.79	34.18(0.31)	34.51(-0.51)	34(-0.25)	33.94	1.5	7	45(-8.1)	50	[7]	[-8]	[-3]	-32	-405	DR	-0.1	OpenShort?	(8)	-6	3	-14	-20	-0.2,23	77

26	Apr/13	14	30.48	31.79	34.08(0.34)	34.69(-0.46)	34.08(-0.46)	33.9	1.5	7	53(-4.4)	50	[8]	[-13]	[-5]	-17	-462	DR	-0.1	OpenShort	(8)	-11	3	-12	-20	-0.1,36	77
27	Apr/13	13	30.48	31.79	33.97(0.28)	34.85(-0.48)	34.24(-0.88)	33.86	1.4	7	57(-2.8)	25	[7]	[-23]	[-18]	-10	-484	DR	-0.3	OpenShort	(9)	-21	-24	-15	-20	-0.1,43	77
28	Apr/13	12	30.48	31.79	33.87(0.24)	35.02(-0.29)	34.54(-0.63)	34.17	1.6	7	60(-1.3)	35	[6]	[-15]	[-11]	10	-268	DR	-0.3	OpenShort	(8)	-15	2	-14	-20	0.2,55	77
29	Apr/13	11	30.48	31.79	33.79(0.25)	35.12(0.18)	34.76(-0.74)	34.15	1.6	7	61(-1)	5	[6]	[-12]	[-26]	20	-286	DR	-0.4	OpenShort	(7)	-17	-14	-18	-20	0.3,62	77
30	Apr/13	10	30.48	31.79	33.71(0.28)	35.06(0.31)	35.02(-0.76)	34.34	1.6	7	62(-0.7)	5	[7]	[-11]	[-27]	35	-237	DR	-0.5	OpenShort	(8)	-18	-25	-14	-20	0.4,75	77

31	Apr/13	9	30.48	31.79	33.61(0.31)	34.95(0.55)	35.29(-0.5)	34.67	1.8	7	63(0.1)	10	[7]	[-2]	[-33]	53	-77	DR	-0.4	OpenShort?	(9)	-12	-54	-12	-20	0.7,85	77
32	Apr/9	15	30.51	31.5	33.51(0.4)	34.76(0.82)	35.47(-0.06)	35.4	2	10	63(5)	50	[9]	[14]	[0]	75	183	UT	-0	OpenLong?	(12)	-1	12	-8	-20	1.3,92	72
33	Apr/9	14	30.51	31.5	33.38(0.62)	34.48(0.83)	35.49(0.02)	35.24	1.9	10	58(-0.4)	50	[15]	[18]	[-8]	77	-6	CR	-0.2	OpenShort	(10)	1	-15	-9	-14	1.3,94	72
34	Apr/9	13	30.51	31.5	33.18(0.69)	34.2(1.06)	35.48(1.09)	35.45	2	10	58(1)	50	[17]	[46]	[-5]	88	295	CR	-0	OpenShort	(17)	26	-17	-9	20	1.6,98	72
35	Apr/9	12	30.51	31.5	32.95(0.68)	33.84(1.12)	35.1(1.4)	35.69	2.1	10	57(4.1)	50	[16]	[54]	[13]	100	526	UT	0.4	HoldLong	(20)	33	10	-8	20	2,100	72

36	Apr/9	11	30.51	31.5	32.73(0.66)	33.47(1.18)	34.62(1.67)	35.56	2.1	10	53(5.8)	50	[16]	[61]	[17]	105	637	UT	0.7	HoldLong	(18)	40	3	3	20	2.2,100	72
37	Apr/9	10	30.51	31.5	32.52(0.7)	33.08(1.07)	34.05(1.76)	35.52	2	10	47(7.5)	50	[17]	[62]	[31]	115	681	UT	1.3	HoldLong	(18)	42	23	9	20	2.6,100	72
38	Apr/9	9	30.51	31.5	32.29(0.64)	32.73(0.85)	33.46(1.68)	35.21	1.9	10	40(9.2)	50	[15]	[58]	[74]	125	696	UT	1.8	HoldLong?	(18)	40	131	20	20	3,100	72
39	Apr/8	15	30.32	31.02	32.08(0.41)	32.46(0.32)	32.91(1)	33.52	1.3	5	31(0.9)	50	[10]	[33]	[23]	96	304	UT	0.8	HoldLong?	(11)	24	19	17	20	1.9,98	63
40	Apr/8	14	30.32	31.02	31.95(0.65)	32.36(0.26)	32.58(0.82)	33.28	1.2	5	30(-6.3)	50	[16]	[30]	[30]	88	4	UT	1	HoldLong	(11)	20	44	18	20	1.8,93	63

41	Apr/8	13	30.32	31.02	31.74(0.59)	32.28(0.08)	32.31(0.63)	32.72	1	5	36(-6.6)	50	[14]	[23]	[12]	64	-94	UT	0.5	OpenLong	(16)	15	11	14	20	1.1,86	63
42	Apr/8	12	30.32	31.02	31.55(0.56)	32.25(-0.09)	32.11(0.34)	32.58	0.9	5	43(-4.7)	50	[14]	[13]	[11]	46	-113	UT	0.5	OpenLong	(16)	8	12	4	20	1,71	63
43	Apr/8	11	30.32	31.02	31.37(0.54)	32.28(0.39)	32(-0.01)	32.43	0.9	5	47(-3.4)	50	[13]	[11]	[10]	34	-164	UT	0.4	OpenLong	(15)	-0	43	-1	-20	0.9,61	63
44	Apr/8	10	30.32	31.02	31.2(0.44)	32.15(0.27)	32(-0.4)	31.9	0.6	5	51(-2.7)	50	[11]	[-1]	[-12]	23	-281	DR	-0.1	OpenShort	(13)	-10	-3	-12	-20	0.6,58	63
45	Apr/8	9	30.32	31.02	31.06(0.39)	32.06(0.22)	32.13(-0.33)	31.94	0.7	5	53(-1.2)	50	[9]	[-0]	[-0]	34	-159	UT	-0.1	OpenLong?	(13)	-8	21	-13	-20	0.7,66	63

46	Apr/7	15	30.35	30.52	30.94(0.33)	31.99(0.12)	32.24(-0.48)	31.69	0.5	-1	55(6.1)	-15	[8]	[-7]	[-19]	36	-180	DR	-0.4	OpenShort?	(10)	-12	-28	-14	-20	0.6,71	57
47	Apr/7	14	30.35	30.52	30.84(0.45)	31.95(0.3)	32.4(-0.49)	32.04	0.6	-1	49(-0.4)	5	[11]	[-4]	[-15]	60	-161	DR	-0.3	OpenShort	(10)	-12	-33	-8	-20	0.9,87	57
48	Apr/7	13	30.35	30.52	30.7(0.56)	31.85(0.43)	32.56(0.79)	32.45	0.8	-1	49(0.5)	50	[14]	[30]	[5]	74	224	UT	-0.1	OpenLong	(15)	20	-6	25	20	1.3,91	57
49	Apr/7	12	30.35	30.52	30.53(0.55)	31.71(0.54)	32.31(0.97)	32.52	0.8	-1	48(1.9)	50	[14]	[36]	[9]	79	353	UT	0.2	OpenLong	(16)	24	2	26	20	1.5,91	57
50	Apr/7	11	30.35	30.52	30.36(0.52)	31.54(1.05)	32(0.81)	32.49	0.8	-1	47(2.8)	50	[13]	[38]	[5]	84	396	UT	0.4	OpenLong	(15)	20	0	28	0	1.6,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI