|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $17.6600 One month high (close): $23.3800
XLF Daily Change: 5.27% Daily StdDev 4.7% XLF EMA_5_Trend: -0.9% 10Minute StdDev: $0.3876
Latest Price : $22.39(5.27%) | Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.7)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 21.03 | 21.83 | 21.69(0.12) | 21.87(0.53) | 22.17(0.24) | 22.31 | 0.9 | | 9 | 28(2) | 50 | [3] | [14] | [11] | 87 | 234 | UT | 0.4 | OpenLong? | | (3) | 5 | 21 | 7 | 20 | 1.6,97 | 57 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.87(hourly_sma_10 -1.97%) 21.83(daily_ema_10 -2.15%) 21.69(hourly_sma_20 -2.78%) 21.03(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 21.03 | 21.83 | 21.66(-0.11) | 21.75(0.36) | 22.12(-0.05) | 22.11 | 0.8 | | 9 | 26(-2.7) | 20 | [-2] | [4] | [0] | 75 | 296 | RG | -0 | Wait | | (2) | -1 | -9 | 3 | 20 | 1.2,95 | 57 | | 3 | Apr/17 | 13 | 21.03 | 21.83 | 21.68(-0.1) | 21.67(0.43) | 22.13(0.89) | 22.2 | 0.9 | | 9 | 29(-2.2) | 50 | [-2] | [25] | [11] | 78 | 534 | UR | 0.2 | SmallShort | | (-2) | 19 | 7 | 17 | 20 | 1.3,95 | 57 | | 4 | Apr/17 | 12 | 21.03 | 21.83 | 21.7(-0.08) | 21.58(0.35) | 21.93(0.82) | 22.13 | 0.8 | | 9 | 31(-1.5) | 50 | [-2] | [23] | [13] | 66 | 464 | UR | 0.5 | SmallShort | | (-2) | 17 | 2 | 19 | 20 | 1,91 | 57 | | 5 | Apr/17 | 11 | 21.03 | 21.83 | 21.72(-0.08) | 21.5(0.19) | 21.75(0.84) | 22.11 | 0.8 | | 9 | 33(-1.8) | 50 | [-2] | [22] | [22] | 66 | 448 | UR | 0.8 | SmallShort | | (-2) | 18 | 7 | 46 | 20 | 0.9,93 | 57 | | | | |
| 6 | Apr/17 | 10 | 21.03 | 21.83 | 21.74(-0.06) | 21.46(0.14) | 21.57(0.84) | 22.04 | 0.7 | | 9 | 35(-1) | 50 | [-1] | [21] | [12] | 28 | 391 | UR | 1 | SmallShort | | (-2) | 18 | -16 | 35 | 20 | 0.6,63 | 57 | | 7 | Apr/17 | 9 | 21.03 | 21.83 | 21.75(-0.14) | 21.43(0.22) | 21.39(0.83) | 22.19 | 0.8 | | 9 | 36(-2.8) | 50 | [-3] | [22] | [58] | 9 | 520 | UR | 1.6 | SmallShort? | | (-1) | 18 | 107 | 30 | 20 | 0.9,36 | 57 | | 8 | Apr/16 | 15 | 20.89 | 21.61 | 21.78(-0.41) | 21.38(-0.22) | 21.21(-0.04) | 21.21 | 0.2 | | 7 | 38(-4) | -5 | [-9] | [-4] | [-1] | -72 | 107 | RG | 0 | Wait? | | (-9) | -1 | 0 | 5 | -19 | -1.1,6 | 49 | | 9 | Apr/16 | 14 | 20.89 | 21.61 | 21.87(-0.31) | 21.43(-0.18) | 21.22(-0.17) | 21.21 | 0.2 | | 7 | 42(0.2) | 5 | [-7] | [-6] | [-1] | -78 | -49 | RG | -0 | Wait | | (-10) | -4 | 2 | 2 | -19 | -1.2,2 | 49 | | 10 | Apr/16 | 13 | 20.89 | 21.61 | 21.94(-0.29) | 21.47(-0.22) | 21.26(-0.42) | 21.19 | 0.2 | | 7 | 42(0.9) | 15 | [-6] | [-11] | [-2] | -80 | -167 | RG | -0.1 | Wait | | (-8) | -9 | 4 | 5 | -20 | -1.3,3 | 49 | | | | |
| 11 | Apr/16 | 12 | 20.89 | 21.61 | 22(-0.34) | 21.52(-0.24) | 21.35(-0.56) | 21.15 | 0.2 | | 7 | 41(1.8) | -5 | [-7] | [-15] | [-10] | -86 | -204 | RG | -0.4 | Wait | | (-7) | -12 | -16 | 1 | -20 | -1.5,2 | 49 | | 12 | Apr/16 | 11 | 20.89 | 21.61 | 22.07(-0.32) | 21.57(-0.58) | 21.47(-0.38) | 21.3 | 0.3 | | 7 | 39(1.4) | 15 | [-7] | [-15] | [4] | -83 | -138 | RG | -0.3 | Wait | | (-6) | -8 | 6 | -1 | 19 | -1.4,2 | 49 | | 13 | Apr/16 | 10 | 20.89 | 21.61 | 22.14(-0.29) | 21.7(-0.58) | 21.55(-0.39) | 21.24 | 0.3 | | 7 | 38(2.8) | 5 | [-6] | [-15] | [-7] | -94 | -229 | RG | -0.6 | Wait | | (-8) | -8 | -17 | -5 | -9 | -1.8,1 | 49 | | 14 | Apr/16 | 9 | 20.89 | 21.61 | 22.2(-0.29) | 21.83(-0.46) | 21.63(-0.23) | 21.4 | 0.4 | | 7 | 35(2.2) | -5 | [-6] | [-10] | [-13] | -89 | -140 | RG | -0.5 | Wait? | | (-6) | -5 | -27 | -1 | -20 | -1.7,4 | 49 | | 15 | Apr/15 | 15 | 20.79 | 21.46 | 22.27(-0.23) | 21.93(-0.39) | 21.68(-0.02) | 21.65 | 0.6 | | 6 | 33(1.9) | 5 | [-5] | [-5] | [-2] | -79 | -68 | RG | -0.1 | Wait? | | (-5) | -0 | -11 | 5 | 9 | -1.4,6 | 57 | | | | |
| 16 | Apr/15 | 14 | 20.79 | 21.46 | 22.32(-0.36) | 22.02(-0.25) | 21.68(0.03) | 21.75 | 0.7 | | 6 | 31(-2.2) | -5 | [-8] | [-3] | [1] | -78 | 86 | RG | 0.2 | Wait | | (-5) | 1 | 4 | 7 | -20 | -1.3,5 | 57 | | 17 | Apr/15 | 13 | 20.79 | 21.46 | 22.4(-0.34) | 22.07(-0.49) | 21.67(-0.78) | 21.71 | 0.7 | | 6 | 33(-0.4) | -15 | [-7] | [-23] | [1] | -86 | -176 | DP | 0.1 | OpenShort | | (-9) | -17 | 6 | 3 | -20 | -1.5,2 | 57 | | 18 | Apr/15 | 12 | 20.79 | 21.46 | 22.48(-0.39) | 22.18(-0.6) | 21.84(-0.82) | 21.65 | 0.6 | | 6 | 34(-0.8) | -20 | [-8] | [-25] | [-2] | -95 | -197 | BT | -0.4 | OpenLong | | (-8) | -18 | 2 | 0 | -20 | -1.8,0 | 57 | | 19 | Apr/15 | 11 | 20.79 | 21.46 | 22.57(-0.4) | 22.31(-0.43) | 22.02(-0.74) | 21.63 | 0.6 | | 6 | 35(1) | -35 | [-9] | [-22] | [-14] | -98 | -221 | DT | -0.8 | HoldShort | | (-10) | -16 | -4 | -17 | -20 | -1.9,0 | 57 | | 20 | Apr/15 | 10 | 20.79 | 21.46 | 22.66(-0.34) | 22.41(-0.37) | 22.18(-0.75) | 21.67 | 0.6 | | 6 | 34(3) | -35 | [-7] | [-21] | [-17] | -96 | -298 | DT | -1.1 | OpenShort | | (-9) | -16 | -4 | -14 | -20 | -2.1,7 | 57 | | | | |
| 21 | Apr/15 | 9 | 20.79 | 21.46 | 22.74(-0.35) | 22.49(-0.39) | 22.35(-0.55) | 21.71 | 0.7 | | 6 | 31(3.7) | -35 | [-8] | [-17] | [-42] | -96 | -256 | DT | -1.5 | OpenShort? | | (-8) | -12 | -85 | -10 | -20 | -2.4,14 | 57 | | 22 | Apr/14 | 15 | 20.75 | 21.38 | 22.82(-0.16) | 22.58(-0.02) | 22.47(-0.2) | 22.54 | 1.3 | | 8 | 27(-0.9) | 30 | [-3] | [-4] | [0] | -47 | -21 | RG | 0.2 | Wait? | | (-5) | -4 | -1 | 3 | -4 | -0.7,21 | 64 | | 23 | Apr/14 | 14 | 20.75 | 21.38 | 22.86(0.1) | 22.59(0.04) | 22.52(-0.38) | 22.55 | 1.3 | | 8 | 28(-1.9) | 50 | [2] | [-6] | [2] | -55 | -326 | RG | 0.1 | Wait | | (-3) | -8 | 11 | -2 | -20 | -0.8,15 | 64 | | 24 | Apr/14 | 13 | 20.75 | 21.38 | 22.84(0.11) | 22.58(-0.08) | 22.61(-0.08) | 22.44 | 1.2 | | 8 | 30(-2.2) | 50 | [2] | [-0] | [-8] | -67 | -301 | DR | -0.4 | OpenShort | | (1) | -2 | -6 | -17 | -20 | -1,8 | 64 | | 25 | Apr/14 | 12 | 20.75 | 21.38 | 22.82(0.15) | 22.6(-0.12) | 22.63(-0.04) | 22.5 | 1.3 | | 8 | 32(-2.7) | 50 | [3] | [0] | [3] | -56 | -291 | UT | -0.3 | OpenLong | | (3) | -1 | 17 | -19 | 13 | -0.7,12 | 64 | | | | |
| 26 | Apr/14 | 11 | 20.75 | 21.38 | 22.79(0.09) | 22.63(-0.42) | 22.64(-0.18) | 22.34 | 1.2 | | 8 | 35(-1.6) | 25 | [2] | [-6] | [-17] | -49 | -330 | DR | -0.6 | OpenShort | | (2) | -4 | -42 | -7 | -20 | -0.9,24 | 64 | | 27 | Apr/14 | 10 | 20.75 | 21.38 | 22.77(0.2) | 22.73(-0.19) | 22.68(0.11) | 22.75 | 1.4 | | 8 | 36(-2.7) | 50 | [4] | [3] | [-4] | -16 | -170 | CR | 0.1 | HoldShort | | (4) | 2 | -25 | 0 | 20 | -0,34 | 64 | | 28 | Apr/14 | 9 | 20.75 | 21.38 | 22.73(0.35) | 22.77(-0.24) | 22.65(0.41) | 23 | 1.6 | | 8 | 39(-4) | 50 | [8] | [10] | [26] | 1 | -113 | UT | 0.7 | OpenLong? | | (6) | 9 | 45 | 4 | 20 | 0.5,38 | 64 | | 29 | Apr/13 | 15 | 20.6 | 21.24 | 22.65(0.22) | 22.82(-0.41) | 22.56(-0.04) | 22.56 | 1.5 | | 5 | 43(-5.7) | 45 | [5] | [-3] | [-2] | -29 | -256 | DR | 0 | OpenShort? | | (5) | -1 | 2 | -10 | -18 | -0.2,26 | 72 | | 30 | Apr/13 | 14 | 20.6 | 21.24 | 22.6(0.24) | 22.91(-0.32) | 22.57(-0.2) | 22.54 | 1.5 | | 5 | 49(-3.6) | 40 | [5] | [-5] | [-4] | -16 | -302 | DR | -0 | OpenShort | | (6) | -4 | -1 | -7 | -20 | -0.1,37 | 72 | | | | |
| 31 | Apr/13 | 13 | 20.6 | 21.24 | 22.54(0.19) | 22.98(-0.36) | 22.62(-0.66) | 22.55 | 1.5 | | 5 | 52(-2.4) | 20 | [4] | [-16] | [-9] | -11 | -333 | DR | -0.1 | OpenShort | | (5) | -14 | -7 | -11 | -20 | 0,39 | 72 | | 32 | Apr/13 | 12 | 20.6 | 21.24 | 22.5(0.17) | 23.06(-0.3) | 22.77(-0.53) | 22.62 | 1.5 | | 5 | 55(-0.8) | 25 | [4] | [-12] | [-6] | 1 | -235 | DR | -0.2 | OpenShort | | (6) | -12 | 10 | -14 | -20 | 0.2,46 | 72 | | 33 | Apr/13 | 11 | 20.6 | 21.24 | 22.46(0.1) | 23.13(0.16) | 22.89(-0.87) | 22.52 | 1.5 | | 5 | 55(-0.4) | -15 | [2] | [-15] | [-23] | 5 | -268 | DR | -0.5 | OpenShort | | (3) | -19 | -10 | -23 | -20 | 0.1,52 | 72 | | 34 | Apr/13 | 10 | 20.6 | 21.24 | 22.44(0.19) | 23.09(0.25) | 23.09(-0.72) | 22.62 | 1.5 | | 5 | 56(-0.7) | 0 | [4] | [-11] | [-24] | 21 | -266 | DR | -0.6 | OpenShort | | (3) | -16 | -16 | -19 | -20 | 0.2,66 | 72 | | 35 | Apr/13 | 9 | 20.6 | 21.24 | 22.4(0.24) | 23.03(0.36) | 23.26(-0.39) | 22.78 | 1.7 | | 5 | 56(-0.6) | -10 | [5] | [-2] | [-33] | 43 | -145 | DR | -0.6 | OpenShort? | | (5) | -9 | -55 | -17 | -20 | 0.5,80 | 72 | | | | |
| 36 | Apr/9 | 15 | 20.61 | 21.07 | 22.35(0.29) | 22.95(0.61) | 23.35(-0.01) | 23.33 | 2 | | 8 | 57(2.9) | 50 | [6] | [10] | [1] | 75 | 164 | UT | -0 | OpenLong? | | (8) | -0 | 11 | -7 | -13 | 1.3,92 | 67 | | 37 | Apr/9 | 14 | 20.61 | 21.07 | 22.28(0.49) | 22.81(0.58) | 23.35(-0.07) | 23.22 | 2 | | 8 | 54(-1.7) | 50 | [11] | [10] | [-10] | 78 | -60 | CR | -0.2 | OpenShort | | (6) | -2 | -30 | -6 | 8 | 1.3,95 | 67 | | 38 | Apr/9 | 13 | 20.61 | 21.07 | 22.17(0.62) | 22.68(0.9) | 23.37(1.2) | 23.52 | 2.2 | | 8 | 56(0.7) | 50 | [14] | [42] | [7] | 93 | 308 | UT | 0.2 | HoldLong | | (15) | 26 | 7 | -5 | 20 | 1.8,98 | 67 | | 39 | Apr/9 | 12 | 20.61 | 21.07 | 22.03(0.58) | 22.48(0.87) | 23.09(1.25) | 23.45 | 2.1 | | 8 | 55(2.4) | 50 | [13] | [42] | [14] | 96 | 385 | UT | 0.5 | OpenLong | | (15) | 27 | 21 | -7 | 20 | 1.9,98 | 67 | | 40 | Apr/9 | 11 | 20.61 | 21.07 | 21.9(0.53) | 22.29(0.83) | 22.81(1.19) | 23.24 | 2 | | 8 | 53(2.6) | 50 | [12] | [40] | [8] | 96 | 390 | UT | 0.6 | OpenLong | | (14) | 26 | -10 | 7 | 20 | 1.9,98 | 67 | | | | |
| 41 | Apr/9 | 10 | 20.61 | 21.07 | 21.78(0.61) | 22.11(0.82) | 22.54(1.21) | 23.34 | 2.1 | | 8 | 50(4.2) | 50 | [13] | [41] | [20] | 108 | 426 | UT | 1.2 | HoldLong | | (14) | 27 | 4 | 13 | 20 | 2.3,100 | 67 | | 42 | Apr/9 | 9 | 20.61 | 21.07 | 21.65(0.61) | 21.93(0.63) | 22.27(1.29) | 23.3 | 2 | | 8 | 46(7.2) | 50 | [13] | [41] | [68] | 116 | 488 | UT | 1.7 | HoldLong? | | (15) | 28 | 121 | 18 | 20 | 2.7,98 | 67 | | 43 | Apr/8 | 15 | 20.44 | 20.87 | 21.52(0.33) | 21.79(0.03) | 21.99(0.58) | 22.14 | 1.3 | | 4 | 39(-2) | 50 | [7] | [16] | [14] | 74 | 117 | UT | 0.3 | OpenLong? | | (8) | 13 | 13 | 6 | 20 | 1.2,94 | 60 | | 44 | Apr/8 | 14 | 20.44 | 20.87 | 21.45(0.59) | 21.78(0.07) | 21.86(0.44) | 22.02 | 1.2 | | 4 | 41(-9.9) | 50 | [13] | [15] | [10] | 69 | -192 | UT | 0.3 | OpenLong | | (8) | 10 | 11 | 8 | 20 | 1.1,91 | 60 | | 45 | Apr/8 | 13 | 20.44 | 20.87 | 21.33(0.61) | 21.76(0.06) | 21.77(0.46) | 21.92 | 1.2 | | 4 | 51(-8.3) | 50 | [14] | [16] | [2] | 61 | -200 | UT | 0.2 | OpenLong | | (14) | 10 | -5 | 9 | 20 | 0.9,88 | 60 | | | | |
| 46 | Apr/8 | 12 | 20.44 | 20.87 | 21.2(0.58) | 21.75(-0.04) | 21.67(0.36) | 21.97 | 1.2 | | 4 | 59(-4.7) | 50 | [13] | [12] | [10] | 55 | -111 | UT | 0.4 | OpenLong | | (14) | 8 | 9 | 5 | 20 | 1,80 | 60 | | 47 | Apr/8 | 11 | 20.44 | 20.87 | 21.08(0.57) | 21.76(0.44) | 21.59(-0.03) | 21.88 | 1.1 | | 4 | 64(-3.3) | 50 | [13] | [9] | [10] | 44 | -177 | UT | 0.4 | OpenLong | | (13) | -1 | 39 | -0 | -20 | 1,69 | 60 | | 48 | Apr/8 | 10 | 20.44 | 20.87 | 20.96(0.43) | 21.66(0.32) | 21.6(-0.47) | 21.52 | 0.8 | | 4 | 67(-2.6) | 45 | [10] | [-3] | [-8] | 34 | -257 | DR | -0.1 | OpenShort | | (12) | -10 | -1 | 11 | -20 | 0.7,66 | 60 | | 49 | Apr/8 | 9 | 20.44 | 20.87 | 20.87(0.41) | 21.59(0.32) | 21.7(-0.29) | 21.53 | 0.9 | | 4 | 70(-1) | 50 | [9] | [1] | [-2] | 41 | -142 | CR | -0.2 | HoldShort? | | (10) | -6 | 10 | 14 | -20 | 0.7,73 | 60 | | 50 | Apr/7 | 15 | 20.45 | 20.67 | 20.79(0.36) | 21.52(0.27) | 21.76(-0.3) | 21.44 | 0.7 | | 0 | 71(8.3) | 15 | [8] | [-1] | [-9] | 45 | -109 | DR | -0.4 | OpenShort? | | (10) | -7 | -16 | 15 | -20 | 0.7,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|