|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $34.2200
XLE Daily Change: 10.62% Daily StdDev 5.81% XLE EMA_5_Trend: 0.03% 10Minute StdDev: $0.9001
Latest Price : $33.95(10.62%) | Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 30.41 | 32.59 | 31.87(-0.23) | 31.34(0.15) | 31.39(0.87) | 32.23 | 0.6 | | 13 | 35(-2.8) | 50 | [-4] | [18] | [19] | 26 | 521 | UR | 0.8 | SmallShort | | (-5) | 15 | -2 | 34 | 20 | 0.4,66 | 69 | Sample size 30 Avg positive next hour return: 1.07%(37%) Avg negative next hour return: -1.67%(63%)
Daily Trend: %
Up Forces: 32.59(daily_ema_10 1.12%)
Down Forces: 31.87(hourly_sma_20 -1.12%)
Support Levels: 31.34(hourly_sma_10 -2.76%) 30.41(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 30.41 | 32.59 | 31.95(-0.27) | 31.29(0.2) | 31.12(0.78) | 32.27 | 0.6 | | 13 | 38(-3.4) | 50 | [-5] | [16] | [48] | -9 | 522 | UR | 1.1 | SmallShort? | | (-5) | 13 | 89 | 24 | 20 | 0.3,34 | 69 | | 3 | Apr/16 | 15 | 30 | 32.22 | 32.04(-0.52) | 31.23(-0.16) | 30.88(-0.16) | 30.82 | 0.3 | | 12 | 41(-1.5) | 5 | [-9] | [-5] | [-5] | -74 | 57 | RG | -0.1 | Wait? | | (-10) | -3 | -2 | 3 | -20 | -1,1 | 53 | | 4 | Apr/16 | 14 | 30 | 32.22 | 32.21(-0.44) | 31.28(-0.11) | 30.93(-0.35) | 30.85 | 0.3 | | 12 | 43(0) | 10 | [-8] | [-7] | [-4] | -77 | -88 | RG | -0.1 | Wait | | (-11) | -6 | 3 | 1 | -20 | -1.1,1 | 53 | | 5 | Apr/16 | 13 | 30 | 32.22 | 32.35(-0.47) | 31.31(-0.23) | 31.04(-0.77) | 30.8 | 0.3 | | 12 | 43(0.6) | -10 | [-8] | [-16] | [-8] | -80 | -222 | DT | -0.2 | HoldShort | | (-9) | -14 | -4 | -1 | -20 | -1.2,0 | 53 | | | | |
| 6 | Apr/16 | 12 | 30 | 32.22 | 32.5(-0.44) | 31.38(-0.32) | 31.28(-0.58) | 30.86 | 0.3 | | 12 | 42(1.1) | 5 | [-8] | [-13] | [-9] | -83 | -226 | RG | -0.3 | Wait | | (-9) | -10 | -13 | -5 | -20 | -1.3,0 | 53 | | 7 | Apr/16 | 11 | 30 | 32.22 | 32.65(-0.41) | 31.48(-0.81) | 31.46(-0.36) | 31.07 | 0.4 | | 12 | 41(1) | 30 | [-7] | [-14] | [4] | -81 | -180 | RG | -0.3 | Wait | | (-8) | -6 | -1 | -9 | 20 | -1.3,2 | 53 | | 8 | Apr/16 | 10 | 30 | 32.22 | 32.79(-0.39) | 31.74(-0.8) | 31.57(-0.18) | 31.08 | 0.4 | | 12 | 40(1.8) | 20 | [-7] | [-10] | [-4] | -77 | -199 | RG | -0.4 | Wait | | (-9) | -3 | -19 | -2 | 20 | -1.5,11 | 53 | | 9 | Apr/16 | 9 | 30 | 32.22 | 32.92(-0.4) | 31.99(-0.69) | 31.63(0.13) | 31.39 | 0.5 | | 12 | 38(1.1) | 15 | [-7] | [-4] | [-10] | -68 | -54 | RG | -0.2 | Wait? | | (-7) | 2 | -37 | 5 | 19 | -1.4,17 | 53 | | 10 | Apr/15 | 15 | 29.69 | 31.98 | 33.05(-0.32) | 32.21(-0.58) | 31.59(0.34) | 32.02 | 0.7 | | 11 | 37(3.2) | 50 | [-6] | [1] | [13] | -55 | 70 | UR | 0.4 | SmallShort? | | (-6) | 6 | 15 | 15 | 20 | -1,20 | 63 | | | | |
| 11 | Apr/15 | 14 | 29.69 | 31.98 | 33.16(-0.29) | 32.4(-0.61) | 31.48(-0.07) | 31.77 | 0.7 | | 11 | 34(1.3) | 40 | [-5] | [-6] | [6] | -70 | -162 | RG | 0.3 | Wait | | (-7) | -1 | 8 | 15 | 7 | -1.3,13 | 63 | | 12 | Apr/15 | 13 | 29.69 | 31.98 | 33.26(-0.27) | 32.6(-0.75) | 31.5(-1.26) | 31.63 | 0.6 | | 11 | 33(2.2) | 15 | [-5] | [-29] | [2] | -84 | -532 | RG | 0.1 | Wait | | (-6) | -23 | 18 | 11 | -20 | -1.6,6 | 63 | | 13 | Apr/15 | 12 | 29.69 | 31.98 | 33.35(-0.55) | 32.85(-0.87) | 31.9(-1.43) | 31.34 | 0.5 | | 11 | 30(1.6) | -20 | [-10] | [-34] | [-7] | -101 | -421 | DT | -0.6 | HoldShort | | (-7) | -26 | 9 | 7 | -20 | -2.1,2 | 63 | | 14 | Apr/15 | 11 | 29.69 | 31.98 | 33.53(-0.57) | 33.14(-0.76) | 32.36(-1.45) | 31.2 | 0.5 | | 11 | 29(3.7) | -25 | [-10] | [-33] | [-30] | -115 | -490 | DT | -1.3 | HoldShort | | (-11) | -26 | -17 | -18 | -20 | -2.6,0 | 63 | | 15 | Apr/15 | 10 | 29.69 | 31.98 | 33.72(-0.5) | 33.39(-0.68) | 32.84(-1.41) | 31.49 | 0.6 | | 11 | 25(4.9) | -20 | [-9] | [-32] | [-30] | -117 | -523 | DT | -1.7 | HoldShort | | (-10) | -25 | -21 | -20 | -20 | -2.8,3 | 63 | | | | |
| 16 | Apr/15 | 9 | 29.69 | 31.98 | 33.89(-0.56) | 33.62(-0.56) | 33.31(-1.14) | 31.85 | 0.7 | | 11 | 20(2.2) | -25 | [-10] | [-26] | [-57] | -121 | -342 | DT | -2.3 | HoldShort? | | (-9) | -20 | -100 | -21 | -20 | -3.2,9 | 63 | | 17 | Apr/14 | 15 | 29.48 | 31.7 | 34.08(-0.28) | 33.81(-0.07) | 33.7(-0.28) | 33.63 | 1.3 | | 13 | 18(-2.5) | 15 | [-5] | [-4] | [-3] | -60 | 70 | RG | -0.1 | Wait? | | (-6) | -5 | -1 | -7 | -20 | -0.8,10 | 71 | | 18 | Apr/14 | 14 | 29.48 | 31.7 | 34.18(-0.04) | 33.83(-0.03) | 33.79(-0.37) | 33.64 | 1.3 | | 13 | 21(0.3) | 35 | [-1] | [-4] | [-3] | -57 | -213 | RG | -0.2 | Wait | | (-6) | -7 | 4 | -6 | -20 | -0.8,13 | 71 | | 19 | Apr/14 | 13 | 29.48 | 31.7 | 34.18(-0) | 33.84(-0.15) | 33.91(-0.12) | 33.57 | 1.3 | | 13 | 20(-0.1) | 45 | [-0] | [-1] | [-10] | -59 | -207 | DR | -0.5 | OpenShort | | (-2) | -2 | -16 | -13 | -20 | -1,16 | 71 | | 20 | Apr/14 | 12 | 29.48 | 31.7 | 34.19(0.1) | 33.89(-0.07) | 33.95(0.06) | 33.86 | 1.4 | | 13 | 20(-1.1) | 50 | [2] | [4] | [2] | -40 | -179 | UT | -0.1 | OpenLong | | (1) | 1 | 5 | -5 | 12 | -0.5,23 | 71 | | | | |
| 21 | Apr/14 | 11 | 29.48 | 31.7 | 34.16(0.08) | 33.91(-0.01) | 33.93(0.03) | 33.78 | 1.4 | | 13 | 21(-0.6) | 45 | [1] | [4] | [-9] | -38 | -179 | CR | -0.2 | HoldShort | | (2) | 1 | -19 | 2 | -20 | -0.6,27 | 71 | | 22 | Apr/14 | 10 | 29.48 | 31.7 | 34.13(0.13) | 33.91(0.17) | 33.92(0.14) | 34.12 | 1.5 | | 13 | 22(-1) | 50 | [2] | [7] | [-0] | -21 | -90 | UT | 0.3 | OpenLong | | (2) | 3 | -7 | 5 | 18 | -0,29 | 71 | | 23 | Apr/14 | 9 | 29.48 | 31.7 | 34.09(0.23) | 33.85(-0.23) | 33.87(0.31) | 34.25 | 1.5 | | 13 | 23(-1.7) | 50 | [4] | [7] | [20] | -26 | -92 | UT | 0.5 | OpenLong? | | (3) | 6 | 28 | 3 | 20 | 0.2,19 | 71 | | 24 | Apr/13 | 15 | 29.17 | 31.2 | 34.01(0.1) | 33.93(-0.36) | 33.76(-0.2) | 33.76 | 1.5 | | 11 | 25(-2.2) | 50 | [2] | [-4] | [1] | -43 | -212 | RG | 0 | Wait? | | (3) | -4 | 1 | -8 | 20 | -0.3,15 | 79 | | 25 | Apr/13 | 14 | 29.17 | 31.2 | 33.98(0.21) | 34.05(-0.32) | 33.83(-0.2) | 33.75 | 1.5 | | 11 | 27(-2.4) | 50 | [4] | [-3] | [-1] | -37 | -318 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -7 | 3 | -0.3,21 | 79 | | | | |
| 26 | Apr/13 | 13 | 29.17 | 31.2 | 33.91(0.18) | 34.16(-0.56) | 33.9(-0.01) | 33.73 | 1.5 | | 11 | 29(-1.7) | 50 | [3] | [-2] | [-1] | -35 | -224 | DR | -0.2 | OpenShort | | (4) | -0 | -8 | -11 | 20 | -0.2,20 | 79 | | 27 | Apr/13 | 12 | 29.17 | 31.2 | 33.85(0.11) | 34.35(-0.48) | 33.9(0.21) | 33.88 | 1.6 | | 11 | 31(-0.3) | 50 | [2] | [3] | [2] | -18 | -48 | UT | -0 | OpenLong | | (4) | 4 | 10 | -6 | 0 | 0,32 | 79 | | 28 | Apr/13 | 11 | 29.17 | 31.2 | 33.81(0.02) | 34.52(-0.08) | 33.83(-0.77) | 33.7 | 1.5 | | 11 | 31(-0.1) | 10 | [0] | [-12] | [-19] | -15 | -236 | DR | -0.1 | OpenShort | | (2) | -14 | -21 | -6 | -20 | -0.1,38 | 79 | | 29 | Apr/13 | 10 | 29.17 | 31.2 | 33.8(0.1) | 34.55(0.17) | 34.09(-0.54) | 34.07 | 1.6 | | 11 | 31(-0.1) | 35 | [2] | [-5] | [-12] | -2 | -141 | DR | -0 | OpenShort | | (2) | -10 | -2 | -4 | -20 | 0.3,41 | 79 | | 30 | Apr/13 | 9 | 29.17 | 31.2 | 33.77(0.17) | 34.49(0.27) | 34.28(-0.4) | 34.1 | 1.7 | | 11 | 32(-0.4) | 50 | [3] | [-1] | [-8] | 1 | -153 | DR | -0.2 | OpenShort? | | (2) | -7 | 19 | -20 | -20 | 0.4,41 | 79 | | | | |
| 31 | Apr/9 | 15 | 29.05 | 30.65 | 33.71(0.04) | 34.4(0.13) | 34.42(-1.09) | 33.77 | 1.7 | | 10 | 32(-2.1) | 25 | [1] | [-16] | [-11] | 2 | -275 | DR | -0.7 | OpenShort? | | (2) | -20 | 15 | -22 | -20 | 0.1,49 | 69 | | 32 | Apr/9 | 14 | 29.05 | 30.65 | 33.7(0.36) | 34.36(0.11) | 34.8(-1.14) | 33.51 | 1.6 | | 10 | 34(-5.1) | 35 | [7] | [-16] | [-46] | 9 | -671 | DR | -1.4 | OpenShort | | (1) | -21 | -82 | -22 | -20 | -0.2,64 | 69 | | 33 | Apr/9 | 13 | 29.05 | 30.65 | 33.58(0.62) | 34.32(0.66) | 35.2(0.57) | 35.02 | 2.1 | | 10 | 39(-3.3) | 50 | [11] | [21] | [-2] | 61 | -23 | CR | -0.2 | HoldShort | | (11) | 10 | 2 | -14 | 3 | 1.3,78 | 69 | | 34 | Apr/9 | 12 | 29.05 | 30.65 | 33.37(0.59) | 34.1(0.58) | 35(0.85) | 34.99 | 2.1 | | 10 | 42(-1.8) | 50 | [11] | [26] | [7] | 69 | 132 | UT | -0 | OpenLong | | (12) | 15 | 10 | -13 | 20 | 1.4,84 | 69 | | 35 | Apr/9 | 11 | 29.05 | 30.65 | 33.17(0.59) | 33.9(0.72) | 34.71(0.97) | 34.81 | 2.1 | | 10 | 44(-1.4) | 50 | [11] | [29] | [-14] | 74 | 163 | CR | 0.1 | HoldShort | | (11) | 18 | -46 | -2 | 20 | 1.3,91 | 69 | | | | |
| 36 | Apr/9 | 10 | 29.05 | 30.65 | 32.98(0.78) | 33.66(0.94) | 34.38(1.38) | 35.67 | 2.4 | | 10 | 46(2.3) | 50 | [14] | [39] | [22] | 103 | 404 | UT | 1 | HoldLong | | (15) | 25 | 7 | 10 | 20 | 2.1,100 | 69 | | 37 | Apr/9 | 9 | 29.05 | 30.65 | 32.73(0.77) | 33.35(0.72) | 33.91(1.4) | 35.53 | 2.3 | | 10 | 43(3.6) | 50 | [14] | [38] | [54] | 108 | 460 | UT | 1.3 | HoldLong? | | (15) | 25 | 85 | 15 | 20 | 2.3,100 | 69 | | 38 | Apr/8 | 15 | 28.79 | 30.26 | 32.48(0.51) | 33.11(0.15) | 33.44(0.75) | 34 | 1.9 | | 9 | 40(-0.6) | 50 | [9] | [20] | [22] | 81 | 164 | UT | 0.5 | HoldLong? | | (11) | 14 | 27 | 6 | 20 | 1.4,96 | 70 | | 39 | Apr/8 | 14 | 28.79 | 30.26 | 32.31(0.57) | 33.06(0.05) | 33.19(0.28) | 33.52 | 1.7 | | 9 | 40(-3.2) | 50 | [10] | [11] | [15] | 72 | -110 | UT | 0.3 | OpenLong | | (9) | 5 | 21 | 5 | 20 | 1.1,94 | 70 | | 40 | Apr/8 | 13 | 28.79 | 30.26 | 32.13(0.57) | 33.04(0.03) | 33.1(0.48) | 33.16 | 1.6 | | 9 | 44(-3.4) | 50 | [10] | [14] | [-1] | 63 | -112 | CR | 0 | HoldShort | | (11) | 9 | -11 | 6 | 20 | 0.9,90 | 70 | | | | |
| 41 | Apr/8 | 12 | 28.79 | 30.26 | 31.95(0.63) | 33.03(-0.01) | 32.94(0.49) | 33.35 | 1.6 | | 9 | 47(-2.5) | 50 | [11] | [14] | [10] | 64 | -45 | UT | 0.3 | OpenLong | | (11) | 9 | 10 | 3 | 20 | 1.1,86 | 70 | | 42 | Apr/8 | 11 | 28.79 | 30.26 | 31.75(0.6) | 33.03(0.58) | 32.78(-0.01) | 33.17 | 1.6 | | 9 | 49(-2) | 50 | [11] | [11] | [1] | 58 | -124 | UT | 0.3 | OpenLong | | (12) | -0 | 24 | 4 | -20 | 1,83 | 70 | | 43 | Apr/8 | 10 | 28.79 | 30.26 | 31.56(0.48) | 32.84(0.57) | 32.78(-0.45) | 32.76 | 1.4 | | 9 | 51(-0.9) | 50 | [9] | [2] | [-17] | 46 | -179 | CR | -0 | HoldShort | | (11) | -8 | -17 | -6 | -20 | 0.8,76 | 70 | | 44 | Apr/8 | 9 | 28.79 | 30.26 | 31.41(0.48) | 32.65(0.64) | 32.93(-0.17) | 33.05 | 1.5 | | 9 | 52(0.8) | 50 | [9] | [8] | [7] | 55 | 25 | UT | 0.1 | OpenLong? | | (11) | -3 | 40 | -10 | -20 | 1.1,77 | 70 | | 45 | Apr/7 | 15 | 28.71 | 29.67 | 31.26(0.26) | 32.44(0.46) | 32.99(-0.38) | 32.37 | 1.3 | | 4 | 52(3) | 10 | [5] | [0] | [-14] | 46 | 23 | DR | -0.4 | OpenShort? | | (7) | -7 | -10 | -16 | -20 | 0.8,76 | 71 | | | | |
| 46 | Apr/7 | 14 | 28.71 | 29.67 | 31.18(0.43) | 32.29(0.57) | 33.12(-0.51) | 32.54 | 1.3 | | 4 | 49(0.4) | 15 | [8] | [-0] | [-19] | 64 | -97 | DR | -0.4 | OpenShort | | (6) | -9 | -37 | -13 | -20 | 1,89 | 71 | | 47 | Apr/7 | 13 | 28.71 | 29.67 | 31.05(0.63) | 32.11(0.82) | 33.29(1.2) | 33.19 | 1.5 | | 4 | 48(1.5) | 50 | [12] | [34] | [-2] | 85 | 374 | CR | -0.1 | OpenShort | | (11) | 22 | -17 | -7 | 20 | 1.5,97 | 71 | | 48 | Apr/7 | 12 | 28.71 | 29.67 | 30.86(0.64) | 31.85(0.9) | 32.9(1.61) | 33.49 | 1.6 | | 4 | 47(4.2) | 50 | [12] | [43] | [21] | 95 | 618 | UT | 0.4 | OpenLong | | (13) | 29 | 9 | 32 | 20 | 1.9,97 | 71 | | 49 | Apr/7 | 11 | 28.71 | 29.67 | 30.66(0.46) | 31.57(1.15) | 32.38(1.51) | 33.34 | 1.6 | | 4 | 42(5.6) | 50 | [8] | [42] | [25] | 102 | 791 | UT | 0.8 | HoldLong | | (13) | 28 | 18 | 34 | 20 | 2.2,97 | 71 | | 50 | Apr/7 | 10 | 28.71 | 29.67 | 30.52(0.46) | 31.21(1.11) | 31.9(1.38) | 33.03 | 1.5 | | 4 | 37(5.7) | 50 | [8] | [39] | [12] | 105 | 709 | UT | 1.1 | HoldLong | | (8) | 25 | -21 | 35 | 20 | 2.3,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|