|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $66.3200 One month high (close): $91.5500
XBI Daily Change: 5.51% Daily StdDev 3.87% XBI EMA_5_Trend: 1.92% 10Minute StdDev: $2.3964
Latest Price : $91.55(5.51%) | Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($2.9) Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.8) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 79.24 | 83.47 | 86.86(0.38) | 88.71(0.65) | 90.17(0.33) | 90.91 | 2 | | 18 | 41(2.3) | 50 | [10] | [25] | [11] | 90 | 200 | UT | 0.3 | OpenLong? | | (11) | 9 | 26 | -4 | 20 | 1.7,97 | 71 | Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.71(hourly_sma_10 -2.42%) 86.86(hourly_sma_20 -4.45%) 83.47(daily_ema_10 -8.18%) 79.24(daily_ema_20 -12.84%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 79.24 | 83.47 | 86.53(0.21) | 88.13(0.43) | 89.87(0.12) | 90.1 | 1.9 | | 18 | 39(2.7) | 50 | [5] | [15] | [7] | 87 | 249 | UT | 0.1 | OpenLong | | (10) | 3 | 9 | -7 | 20 | 1.6,97 | 71 | | 3 | Apr/17 | 13 | 79.24 | 83.47 | 86.35(0.19) | 87.75(0.52) | 89.76(0.81) | 89.81 | 1.8 | | 18 | 36(2.6) | 50 | [5] | [34] | [-1] | 90 | 411 | CR | 0 | OpenShort | | (6) | 21 | -12 | -7 | 20 | 1.7,97 | 71 | | 4 | Apr/17 | 12 | 79.24 | 83.47 | 86.19(0.23) | 87.3(0.54) | 89.04(1.02) | 90.19 | 1.9 | | 18 | 33(4) | 50 | [6] | [40] | [12] | 102 | 485 | UT | 0.6 | HoldLong | | (6) | 26 | 11 | -5 | 20 | 2.1,99 | 71 | | 5 | Apr/17 | 11 | 79.24 | 83.47 | 86(0.22) | 86.83(0.54) | 88.14(1.03) | 89.86 | 1.8 | | 18 | 29(4.3) | 50 | [6] | [40] | [18] | 107 | 485 | UT | 1 | HoldLong | | (6) | 27 | 14 | 21 | 20 | 2.3,99 | 71 | | | | |
| 6 | Apr/17 | 10 | 79.24 | 83.47 | 85.81(0.22) | 86.37(0.47) | 87.24(0.98) | 89.41 | 1.8 | | 18 | 25(4.5) | 50 | [6] | [38] | [16] | 110 | 441 | UT | 1.5 | HoldLong | | (5) | 25 | -3 | 32 | 20 | 2.5,97 | 71 | | 7 | Apr/17 | 9 | 79.24 | 83.47 | 85.62(0.2) | 85.96(0.56) | 86.39(0.74) | 89.52 | 1.8 | | 18 | 20(7) | 50 | [5] | [33] | [56] | 117 | 446 | UT | 2.7 | HoldLong? | | (7) | 19 | 109 | 35 | 20 | 3.3,84 | 71 | | 8 | Apr/16 | 15 | 78.14 | 81.88 | 85.44(0.04) | 85.48(0.24) | 85.75(0.23) | 86.22 | 1.5 | | 16 | 13(-0.9) | 50 | [1] | [14] | [9] | 44 | 107 | UT | 0.6 | OpenLong? | | (1) | 6 | 18 | 12 | 10 | 1,69 | 62 | | 9 | Apr/16 | 14 | 78.14 | 81.88 | 85.4(0.15) | 85.28(0.19) | 85.56(0.04) | 85.67 | 1.4 | | 16 | 14(-2.8) | 50 | [4] | [9] | [1] | 13 | -100 | UT | 0.1 | OpenLong | | (0) | 1 | 10 | -9 | -7 | 0.4,53 | 62 | | 10 | Apr/16 | 13 | 78.14 | 81.88 | 85.28(0.16) | 85.12(0.13) | 85.52(0.03) | 85.38 | 1.4 | | 16 | 17(-3) | 50 | [4] | [8] | [2] | 12 | -131 | UT | -0.2 | OpenLong | | (4) | 1 | 7 | 0 | -7 | 0.1,59 | 62 | | | | |
| 11 | Apr/16 | 12 | 78.14 | 81.88 | 85.14(0.17) | 85.01(0.09) | 85.49(-0.05) | 85.17 | 1.3 | | 16 | 20(-3.1) | 50 | [5] | [6] | [-14] | 8 | -168 | CR | -0.3 | HoldShort | | (4) | -1 | -38 | -6 | -3 | 0,58 | 62 | | 12 | Apr/16 | 11 | 78.14 | 81.88 | 85(0.22) | 84.93(-0.01) | 85.53(0.37) | 86.31 | 1.5 | | 16 | 23(-1.3) | 50 | [6] | [16] | [22] | 40 | 31 | UT | 0.6 | OpenLong | | (7) | 10 | 36 | 7 | 20 | 1.1,62 | 62 | | 13 | Apr/16 | 10 | 78.14 | 81.88 | 84.81(0.18) | 84.94(-0.17) | 85.21(0.25) | 85.24 | 1.3 | | 16 | 25(-2.2) | 50 | [5] | [10] | [1] | 11 | -59 | UT | 0 | OpenLong | | (5) | 7 | -9 | -3 | 20 | 0.3,53 | 62 | | 14 | Apr/16 | 9 | 78.14 | 81.88 | 84.66(0.18) | 85.08(-0.1) | 85(0.34) | 85.52 | 1.4 | | 16 | 27(-1.1) | 50 | [5] | [13] | [9] | 26 | 12 | UT | 0.4 | OpenLong? | | (6) | 9 | 10 | 7 | 20 | 0.6,61 | 62 | | 15 | Apr/15 | 15 | 77.13 | 80.55 | 84.51(0.14) | 85.16(-0.12) | 84.72(0.23) | 85.23 | 1.5 | | 14 | 28(0.2) | 50 | [4] | [8] | [2] | 18 | 13 | UT | 0.3 | OpenLong? | | (5) | 6 | -4 | 8 | 20 | 0.5,55 | 64 | | | | |
| 16 | Apr/15 | 14 | 77.13 | 80.55 | 84.39(0.13) | 85.26(-0.02) | 84.53(0.24) | 85.36 | 1.5 | | 14 | 28(-0.1) | 50 | [3] | [10] | [9] | 19 | 47 | UT | 0.6 | OpenLong | | (4) | 6 | 22 | 8 | 11 | 0.6,54 | 64 | | 17 | Apr/15 | 13 | 77.13 | 80.55 | 84.28(0.11) | 85.28(-0.15) | 84.33(-0.4) | 84.72 | 1.4 | | 14 | 28(-0.6) | 50 | [3] | [-9] | [5] | 4 | -147 | RG | 0.3 | Wait | | (3) | -11 | 18 | -4 | -8 | 0.3,46 | 64 | | 18 | Apr/15 | 12 | 77.13 | 80.55 | 84.18(0.04) | 85.41(-0.14) | 84.67(-0.58) | 84.18 | 1.3 | | 14 | 28(-0.1) | 30 | [1] | [-14] | [-7] | -5 | -172 | DR | -0.3 | OpenShort | | (3) | -15 | 3 | -14 | -20 | 0,45 | 64 | | 19 | Apr/15 | 11 | 77.13 | 80.55 | 84.15(0.05) | 85.53(0.12) | 85.16(-0.52) | 84.1 | 1.3 | | 14 | 28(-0.2) | 15 | [1] | [-9] | [-19] | -4 | -175 | DR | -0.7 | OpenShort | | (1) | -14 | -7 | -30 | -20 | -0,46 | 64 | | 20 | Apr/15 | 10 | 77.13 | 80.55 | 84.11(0.09) | 85.43(0.19) | 85.61(-0.45) | 84.29 | 1.3 | | 14 | 29(-0.4) | 30 | [2] | [-6] | [-16] | 17 | -170 | DR | -0.8 | OpenShort | | (2) | -12 | -2 | -27 | -20 | 0.1,64 | 64 | | | | |
| 21 | Apr/15 | 9 | 77.13 | 80.55 | 84.04(0.07) | 85.27(0.24) | 86(-0.27) | 84.36 | 1.3 | | 14 | 29(-0.1) | 10 | [2] | [-1] | [-35] | 36 | -86 | DR | -1 | OpenShort? | | (3) | -7 | -68 | -19 | -20 | 0.2,81 | 64 | | 22 | Apr/14 | 15 | 76.32 | 79.82 | 83.98(0.15) | 85.07(0.46) | 86.23(0.09) | 86.41 | 1.8 | | 16 | 29(1.8) | 50 | [4] | [13] | [-2] | 86 | 171 | CR | 0.1 | OpenShort? | | (6) | 2 | -8 | -4 | 13 | 1.5,98 | 69 | | 23 | Apr/14 | 14 | 76.32 | 79.82 | 83.85(0.3) | 84.68(0.53) | 86.15(0.29) | 86.66 | 1.9 | | 16 | 27(1.4) | 50 | [8] | [20] | [8] | 98 | 130 | UT | 0.3 | OpenLong | | (5) | 8 | 12 | 1 | 20 | 1.9,100 | 69 | | 24 | Apr/14 | 13 | 76.32 | 79.82 | 83.6(0.32) | 84.23(0.45) | 85.9(0.76) | 86.31 | 1.8 | | 16 | 26(0.6) | 50 | [9] | [32] | [7] | 94 | 197 | UT | 0.3 | HoldLong | | (8) | 20 | 3 | -3 | 20 | 1.9,96 | 69 | | 25 | Apr/14 | 12 | 76.32 | 79.82 | 83.33(0.31) | 83.85(0.39) | 85.25(0.84) | 86.23 | 1.8 | | 16 | 25(1.3) | 50 | [8] | [33] | [17] | 99 | 255 | UT | 0.7 | OpenLong | | (10) | 22 | 23 | 3 | 20 | 2.1,96 | 69 | | | | |
| 26 | Apr/14 | 11 | 76.32 | 79.82 | 83.07(0.28) | 83.52(0.29) | 84.54(0.76) | 85.55 | 1.7 | | 16 | 24(1) | 50 | [7] | [30] | [7] | 94 | 216 | UT | 0.8 | HoldLong | | (8) | 20 | -15 | 24 | 20 | 1.9,96 | 69 | | 27 | Apr/14 | 10 | 76.32 | 79.82 | 82.84(0.33) | 83.28(0.39) | 83.9(0.82) | 86 | 1.8 | | 16 | 23(2.4) | 50 | [9] | [33] | [23] | 102 | 264 | UT | 1.7 | HoldLong | | (9) | 22 | 19 | 29 | 20 | 2.5,89 | 69 | | 28 | Apr/14 | 9 | 76.32 | 79.82 | 82.57(0.36) | 82.96(0.24) | 83.22(0.8) | 85.42 | 1.7 | | 16 | 21(0.4) | 50 | [10] | [31] | [44] | 89 | 203 | UT | 2 | HoldLong? | | (9) | 21 | 80 | 27 | 20 | 2.5,76 | 69 | | 29 | Apr/13 | 15 | 75.28 | 78.89 | 82.27(0.21) | 82.76(-0.02) | 82.56(0.14) | 83.08 | 1.5 | | 12 | 20(-3.2) | 50 | [6] | [7] | [7] | 23 | -65 | UT | 0.5 | OpenLong? | | (7) | 4 | 14 | 1 | 20 | 0.7,55 | 73 | | 30 | Apr/13 | 14 | 75.28 | 78.89 | 82.09(0.2) | 82.78(-0.03) | 82.45(-0.06) | 82.68 | 1.4 | | 12 | 23(-2.5) | 50 | [5] | [2] | [3] | 14 | -130 | UT | 0.2 | OpenLong | | (6) | -2 | 12 | -3 | -2 | 0.5,51 | 73 | | | | |
| 31 | Apr/13 | 13 | 75.28 | 78.89 | 81.92(0.13) | 82.81(-0.1) | 82.5(-0.19) | 82.34 | 1.3 | | 12 | 26(-1) | 50 | [3] | [-3] | [-6] | 9 | -115 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -10 | -18 | 0.3,51 | 73 | | 32 | Apr/13 | 12 | 75.28 | 78.89 | 81.81(0.09) | 82.9(-0.14) | 82.66(-0.05) | 82.57 | 1.4 | | 12 | 27(0.1) | 50 | [2] | [0] | [4] | 21 | -5 | UT | -0.1 | OpenLong | | (5) | -1 | 16 | -11 | 5 | 0.5,58 | 73 | | 33 | Apr/13 | 11 | 75.28 | 78.89 | 81.74(0.03) | 83.02(0.06) | 82.7(-0.32) | 82.12 | 1.3 | | 12 | 27(0) | 30 | [1] | [-5] | [-14] | 22 | -52 | DR | -0.4 | OpenShort | | (2) | -9 | -14 | -14 | -20 | 0.3,64 | 73 | | 34 | Apr/13 | 10 | 75.28 | 78.89 | 81.71(0.11) | 82.97(0.18) | 82.97(-0.17) | 82.52 | 1.4 | | 12 | 27(-0.1) | 50 | [3] | [1] | [-11] | 40 | -40 | CR | -0.3 | HoldShort | | (2) | -5 | -14 | -7 | -20 | 0.6,75 | 73 | | 35 | Apr/13 | 9 | 75.28 | 78.89 | 81.62(0.12) | 82.82(0.25) | 83.11(-0.01) | 82.93 | 1.4 | | 12 | 27(0.5) | 50 | [3] | [6] | [-7] | 53 | 44 | CR | -0.1 | HoldShort? | | (4) | -0 | -7 | -8 | -20 | 0.9,80 | 73 | | | | |
| 36 | Apr/9 | 15 | 74.83 | 78.13 | 81.52(0.07) | 82.62(0.27) | 83.12(-0.02) | 83.14 | 1.7 | | 13 | 26(-1.3) | 50 | [2] | [6] | [2] | 65 | 130 | UT | 0 | OpenLong? | | (4) | -1 | 12 | -4 | -13 | 1.2,85 | 72 | | 37 | Apr/9 | 14 | 74.83 | 78.13 | 81.46(0.2) | 82.4(0.28) | 83.14(-0.24) | 82.79 | 1.6 | | 13 | 28(-0.6) | 50 | [5] | [1] | [-10] | 61 | -82 | CR | -0.3 | HoldShort | | (2) | -6 | -23 | -6 | -19 | 1,86 | 72 | | 38 | Apr/9 | 13 | 74.83 | 78.13 | 81.29(0.29) | 82.17(0.47) | 83.34(0.44) | 83.45 | 1.8 | | 13 | 28(-0.3) | 50 | [8] | [22] | [2] | 77 | 101 | UT | 0.1 | HoldLong | | (7) | 12 | 7 | -5 | 7 | 1.6,87 | 72 | | 39 | Apr/9 | 12 | 74.83 | 78.13 | 81.06(0.24) | 81.79(0.47) | 82.98(0.55) | 83.26 | 1.7 | | 13 | 29(1.1) | 50 | [6] | [25] | [4] | 76 | 175 | UT | 0.2 | OpenLong | | (9) | 15 | 11 | -10 | 20 | 1.6,86 | 72 | | 40 | Apr/9 | 11 | 74.83 | 78.13 | 80.86(0.22) | 81.41(0.45) | 82.52(0.49) | 82.94 | 1.7 | | 13 | 28(0.9) | 50 | [6] | [23] | [0] | 78 | 169 | UT | 0.3 | HoldLong | | (6) | 13 | -11 | 5 | 20 | 1.5,90 | 72 | | | | |
| 41 | Apr/9 | 10 | 74.83 | 78.13 | 80.68(0.26) | 81.04(0.39) | 82.12(0.57) | 83.25 | 1.7 | | 13 | 27(1.9) | 50 | [7] | [25] | [5] | 93 | 211 | UT | 0.9 | OpenLong | | (7) | 15 | -19 | 17 | 20 | 2,93 | 72 | | 42 | Apr/9 | 9 | 74.83 | 78.13 | 80.47(0.28) | 80.73(0.34) | 81.65(0.8) | 83.81 | 1.8 | | 13 | 25(5.1) | 50 | [8] | [30] | [45] | 107 | 343 | UT | 1.8 | HoldLong? | | (9) | 21 | 76 | 24 | 20 | 2.8,87 | 72 | | 43 | Apr/8 | 15 | 74.16 | 77.54 | 80.24(0.18) | 80.73(0) | 81.01(0.52) | 81.63 | 1.6 | | 10 | 20(-1.4) | 50 | [5] | [17] | [18] | 62 | 124 | UT | 0.6 | OpenLong? | | (4) | 14 | 23 | 14 | 20 | 1.4,77 | 68 | | 44 | Apr/8 | 14 | 74.16 | 77.54 | 80.09(0.39) | 80.46(0.05) | 80.59(0.37) | 80.99 | 1.5 | | 10 | 21(-11.7) | 50 | [10] | [15] | [6] | 41 | -167 | UT | 0.4 | OpenLong | | (4) | 10 | 3 | 12 | 20 | 0.9,68 | 68 | | 45 | Apr/8 | 13 | 74.16 | 77.54 | 79.78(0.41) | 80.42(-0.01) | 80.29(0.4) | 80.92 | 1.5 | | 10 | 33(-7.9) | 50 | [11] | [15] | [6] | 35 | -151 | UT | 0.4 | OpenLong | | (12) | 11 | 0 | 13 | 20 | 0.8,65 | 68 | | | | |
| 46 | Apr/8 | 12 | 74.16 | 77.54 | 79.46(0.4) | 80.43(-0.12) | 79.97(0.21) | 80.92 | 1.5 | | 10 | 41(-5.3) | 50 | [11] | [9] | [10] | 21 | -146 | UT | 0.5 | OpenLong | | (12) | 6 | 12 | 2 | 20 | 0.8,51 | 68 | | 47 | Apr/8 | 11 | 74.16 | 77.54 | 79.14(0.36) | 80.52(0.13) | 79.8(-0.14) | 80.57 | 1.4 | | 10 | 46(-3.7) | 50 | [10] | [3] | [9] | 5 | -188 | UT | 0.4 | OpenLong | | (11) | -4 | 35 | -5 | -20 | 0.7,37 | 68 | | 48 | Apr/8 | 10 | 74.16 | 77.54 | 78.85(0.28) | 80.41(0.1) | 79.91(-0.51) | 79.58 | 1.2 | | 10 | 50(-2.9) | 50 | [8] | [-8] | [-7] | -4 | -293 | DR | -0.1 | OpenShort | | (9) | -14 | 3 | -1 | -20 | 0.3,39 | 68 | | 49 | Apr/8 | 9 | 74.16 | 77.54 | 78.63(0.23) | 80.33(0.01) | 80.32(-0.29) | 79.49 | 1.2 | | 10 | 53(-1.4) | 50 | [6] | [-4] | [-3] | 15 | -174 | DR | -0.3 | OpenShort? | | (9) | -8 | 7 | 5 | -20 | 0.4,55 | 68 | | 50 | Apr/7 | 15 | 73.96 | 76.85 | 78.45(0.19) | 80.33(0) | 80.55(-0.41) | 79.29 | 1.1 | | 6 | 54(2.6) | 25 | [5] | [-9] | [-15] | 19 | -167 | DR | -0.5 | OpenShort? | | (7) | -11 | -28 | 6 | -20 | 0.3,61 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|