WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $18.0800

WMB Daily Change: 8.98% Daily StdDev 7.09% WMB EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $18.08(8.98%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.8

Sample size 16 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	14.76	16.1	16.81(0.05)	16.86(0.4)	17.09(1)	17.45	1.4	16	18(1)	50	[1]	[21]	[22]	96	563	UT	1.1	HoldLong	(2)	14	11	41	20	1.9,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.86(hourly_sma_10 -3.38%) 16.81(hourly_sma_20 -3.67%) 16.1(daily_ema_10 -7.74%) 14.76(daily_ema_20 -15.42%) Resistance Levels:

2	Apr/17	10	14.76	16.1	16.8(0.04)	16.79(0.36)	16.92(0.92)	17.32	1.4	16	17(0.6)	50	[1]	[20]	[15]	65	487	UT	1.3	OpenLong	(1)	13	-6	35	20	1.7,72	72
3	Apr/17	9	14.76	16.1	16.79(0.03)	16.73(0.5)	16.77(0.86)	17.39	1.4	16	16(0.8)	50	[0]	[20]	[41]	51	531	UT	2	OpenLong?	(1)	12	71	32	20	2,51	72
4	Apr/16	15	14.39	15.72	16.78(-0.18)	16.65(0.12)	16.63(0.03)	16.62	1.2	16	15(-0.2)	40	[-3]	[4]	[-2]	-28	70	RG	-0	Wait?	(-3)	0	-5	8	-20	-0.6,37	64
5	Apr/16	14	14.39	15.72	16.81(-0.12)	16.63(0.16)	16.62(-0.07)	16.67	1.2	16	16(-0.2)	40	[-2]	[3]	[0]	-40	18	RG	0.2	Wait	(-3)	-1	6	-2	-18	-0.5,23	64

6	Apr/16	13	14.39	15.72	16.83(-0.12)	16.6(0.03)	16.63(-0.22)	16.6	1.2	16	16(0.1)	45	[-2]	[0]	[2]	-46	-81	UR	-0.1	SmallShort	(-2)	-3	5	-2	6	-0.8,24	64
7	Apr/16	12	14.39	15.72	16.85(-0.1)	16.59(-0.08)	16.67(-0.14)	16.55	1.1	16	16(0.4)	35	[-1]	[1]	[-6]	-51	-121	RG	-0.4	Wait	(-3)	-2	-14	-7	-6	-1,24	64
8	Apr/16	11	14.39	15.72	16.87(-0.04)	16.6(-0.38)	16.69(0.15)	16.7	1.2	16	15(0.2)	50	[-1]	[3]	[11]	-35	-28	UR	0	SmallShort	(-1)	2	8	-1	20	-0.6,30	64
9	Apr/16	10	14.39	15.72	16.88(-0.08)	16.66(-0.37)	16.66(0.14)	16.61	1.2	16	15(0.3)	50	[-1]	[3]	[3]	-40	-55	UR	-0.2	SmallShort	(-1)	2	-9	4	20	-0.9,33	64
10	Apr/16	9	14.39	15.72	16.89(-0.11)	16.72(-0.26)	16.64(0.39)	16.71	1.2	16	15(0.2)	50	[-2]	[7]	[4]	-30	86	UR	0.3	SmallShort?	(-1)	6	-6	14	20	-0.6,35	64

11	Apr/15	15	14.04	15.4	16.91(-0.03)	16.76(-0.29)	16.58(0.35)	16.78	1.3	14	15(1.5)	50	[-0]	[6]	[9]	-33	31	UR	0.7	SmallShort?	(-2)	5	9	17	20	-0.5,30	70
12	Apr/15	14	14.04	15.4	16.91(0.03)	16.81(-0.28)	16.52(0.04)	16.68	1.3	14	13(-0.5)	50	[0]	[2]	[6]	-52	-160	UT	0.6	OpenLong	(-1)	1	11	13	0	-0.8,18	70
13	Apr/15	13	14.04	15.4	16.91(0.13)	16.86(-0.37)	16.51(-0.91)	16.56	1.2	14	14(-1.4)	50	[2]	[-12]	[-1]	-72	-551	DR	0.2	OpenShort	(1)	-13	9	-8	-20	-1.2,8	70
14	Apr/15	12	14.04	15.4	16.89(-0.01)	16.92(-0.4)	16.66(-0.88)	16.46	1.2	14	15(0.2)	30	[-0]	[-13]	[-12]	-83	-453	RG	-0.6	Wait	(1)	-13	6	-28	-20	-1.4,2	70
15	Apr/15	11	14.04	15.4	16.89(0.03)	16.99(-0.39)	16.81(-0.84)	16.4	1.1	14	15(-0.6)	15	[0]	[-12]	[-24]	-90	-513	DR	-1.3	HoldShort	(-1)	-12	-10	-55	-20	-1.6,0	70

16	Apr/15	10	14.04	15.4	16.88(0.14)	17.06(-0.27)	16.95(-0.84)	16.51	1.2	14	15(-2.6)	25	[2]	[-11]	[-24]	-47	-548	DR	-1.4	OpenShort	(1)	-12	-12	-39	-20	-1.2,33	70
17	Apr/15	9	14.04	15.4	16.86(0.1)	17.11(-0.13)	17.09(-0.65)	16.64	1.2	14	18(-0.5)	5	[1]	[-7]	[-35]	1	-372	DR	-1.2	OpenShort?	(4)	-9	-58	-23	-20	-0.6,66	70
18	Apr/14	15	13.8	15.13	16.84(0.38)	17.13(0.23)	17.2(0.09)	17.3	1.7	14	19(-2.1)	50	[5]	[8]	[3]	76	-64	UT	0.3	HoldLong?	(5)	1	10	-0	-6	1.2,96	75
19	Apr/14	14	13.8	15.13	16.78(0.59)	17.09(0.15)	17.18(0.06)	17.19	1.7	14	21(-4.8)	50	[9]	[8]	[2]	71	-304	UT	0	OpenLong	(6)	1	5	-2	12	1,96	75
20	Apr/14	13	13.8	15.13	16.68(0.57)	17.07(0.1)	17.17(0.05)	17.13	1.6	14	25(-4.1)	50	[8]	[7]	[-2]	69	-254	CR	-0.1	HoldShort	(9)	1	-8	-4	12	0.9,96	75

21	Apr/14	12	13.8	15.13	16.59(0.66)	17.05(0.17)	17.16(0.24)	17.22	1.7	14	30(-3)	50	[10]	[10]	[5]	77	-190	UT	0.1	HoldLong	(10)	3	4	-1	20	1.1,99	75
22	Apr/14	11	13.8	15.13	16.48(0.6)	17.02(0.4)	17.12(0.34)	17.18	1.7	14	33(-1.9)	50	[9]	[13]	[-3]	77	-65	CR	0.1	OpenShort	(10)	5	-3	-0	-20	1.1,99	75
23	Apr/14	10	13.8	15.13	16.38(0.59)	16.95(0.58)	17.06(0.37)	17.21	1.7	14	34(-0.6)	50	[9]	[15]	[-0]	80	39	UT	0.2	HoldLong	(9)	5	8	0	-20	1.2,100	75
24	Apr/14	9	13.8	15.13	16.28(0.58)	16.85(0.33)	17(0.23)	17.12	1.6	14	35(-0.6)	50	[8]	[11]	[4]	80	29	UT	0.2	HoldLong?	(10)	3	4	2	20	1.2,100	75
25	Apr/13	15	13.59	14.77	16.19(0.56)	16.79(0.46)	16.96(0.09)	17.08	1.9	11	36(-3)	50	[8]	[10]	[6]	78	46	UT	0.2	HoldLong?	(10)	1	6	-1	20	1.2,98	80

26	Apr/13	14	13.59	14.77	16.1(0.53)	16.71(0.63)	16.95(0.15)	17.01	1.9	11	39(0.7)	50	[8]	[11]	[0]	79	105	UT	0.1	HoldLong	(9)	2	11	-3	-20	1.3,96	80
27	Apr/13	13	13.59	14.77	16.02(0.48)	16.61(0.34)	16.93(0.52)	16.89	1.8	11	38(1.1)	50	[7]	[15]	[4]	75	206	UT	-0.1	OpenLong	(8)	7	0	-8	20	1.2,95	80
28	Apr/13	12	13.59	14.77	15.94(0.35)	16.55(0.54)	16.84(0.79)	16.89	1.8	11	37(1.8)	50	[5]	[19]	[-1]	82	456	CR	0.1	OpenShort	(8)	11	-4	-5	18	1.4,97	80
29	Apr/13	11	13.59	14.77	15.88(0.37)	16.46(0.99)	16.71(0.49)	16.93	1.8	11	35(2.5)	50	[5]	[18]	[-2]	89	424	CR	0.3	OpenShort	(6)	7	-6	1	0	1.6,99	80
30	Apr/13	10	13.59	14.77	15.82(0.45)	16.3(1.12)	16.63(0.9)	17	1.9	11	33(3.5)	50	[6]	[25]	[8]	99	540	UT	0.6	OpenLong	(7)	13	8	9	20	2,99	80

31	Apr/13	9	13.59	14.77	15.75(0.65)	16.12(1.13)	16.48(1.19)	16.91	1.8	11	29(2.2)	50	[9]	[30]	[23]	97	406	UT	0.8	OpenLong?	(7)	17	40	5	20	2.2,92	80
32	Apr/9	15	13.49	14.43	15.65(0.53)	15.94(0.82)	16.29(0.16)	16.48	1.8	11	27(-1.8)	50	[8]	[13]	[15]	85	71	UT	0.4	HoldLong?	(8)	2	24	3	20	1.7,92	76
33	Apr/9	14	13.49	14.43	15.57(0.78)	15.81(0.6)	16.26(0.28)	16.22	1.6	11	29(-6)	50	[11]	[14]	[-5]	73	-255	CR	-0.1	HoldShort	(8)	4	-29	2	20	1.3,90	76
34	Apr/9	13	13.49	14.43	15.45(0.79)	15.72(0.91)	16.21(1.5)	16.53	1.8	11	35(-0.8)	50	[11]	[34]	[20]	81	307	UT	0.5	HoldLong	(14)	22	24	-4	20	1.8,86	76
35	Apr/9	12	13.49	14.43	15.33(0.68)	15.58(0.6)	15.97(1.36)	16.27	1.6	11	35(-0.4)	50	[10]	[29]	[25]	76	289	UT	0.5	HoldLong	(11)	20	33	1	20	1.6,86	76

36	Apr/9	11	13.49	14.43	15.23(0.57)	15.49(0.41)	15.76(1.07)	15.93	1.4	11	36(-0.6)	50	[8]	[23]	[-3]	68	178	CR	0.3	HoldShort	(9)	16	-41	13	20	1.2,88	76
37	Apr/9	10	13.49	14.43	15.14(0.65)	15.43(0.63)	15.59(1.52)	16.37	1.7	11	36(2.5)	50	[9]	[32]	[41]	93	555	UT	1.3	OpenLong	(11)	22	37	20	20	2,93	76
38	Apr/9	9	13.49	14.43	15.04(0.55)	15.33(0.15)	15.36(0.95)	15.98	1.5	11	34(1.3)	50	[8]	[20]	[44]	73	335	UT	1.1	OpenLong?	(9)	14	67	13	20	1.6,83	76
39	Apr/8	15	13.31	14.17	14.96(0.39)	15.31(-0.21)	15.22(0.22)	15.31	1.2	7	33(-2.2)	50	[6]	[5]	[7]	29	-84	UT	0.2	OpenLong?	(5)	3	11	-4	20	0.6,64	76
40	Apr/8	14	13.31	14.17	14.9(0.54)	15.34(-0.25)	15.19(-0.19)	15.2	1.2	7	35(-3.9)	50	[8]	[-1]	[0]	33	-364	RG	0	Wait	(5)	-3	9	-4	-20	0.5,70	76

41	Apr/8	13	13.31	14.17	14.82(0.53)	15.38(0.14)	15.22(-0.26)	15.11	1.1	7	39(-3.3)	40	[8]	[1]	[-14]	34	-377	CR	-0.2	HoldShort	(9)	-4	-8	-4	-20	0.5,71	76
42	Apr/8	12	13.31	14.17	14.74(0.58)	15.36(0.23)	15.26(-0.34)	15.19	1.1	7	42(-2.8)	45	[9]	[0]	[-14]	40	-332	DR	-0.1	OpenShort	(8)	-5	-8	-7	-20	0.7,72	76
43	Apr/8	11	13.31	14.17	14.66(0.59)	15.33(0.95)	15.31(-0.58)	15.27	1.2	7	45(-1)	45	[9]	[2]	[-14]	46	-281	CR	-0.1	HoldShort	(10)	-9	11	-8	-20	0.8,76	76
44	Apr/8	10	13.31	14.17	14.57(0.39)	15.19(0.73)	15.4(-0.63)	15.16	1.1	7	46(0.1)	20	[6]	[-1]	[-20]	47	-124	DR	-0.3	OpenShort	(8)	-9	-21	-11	-20	0.8,77	76
45	Apr/8	9	13.31	14.17	14.51(0.27)	15.08(0.76)	15.5(-0.24)	15.37	1.3	7	46(1.5)	40	[4]	[5]	[-3]	61	269	CR	-0.2	HoldShort?	(7)	-4	6	-13	-20	1.1,83	76

46	Apr/7	15	13.32	13.96	14.47(0.19)	14.97(0.72)	15.54(0.54)	15.31	1.2	5	44(3.2)	20	[3]	[16]	[-7]	69	527	CR	-0.3	HoldShort?	(4)	8	-14	-13	-6	1.2,89	81
47	Apr/7	14	13.32	13.96	14.44(0.39)	14.86(0.75)	15.46(0.79)	15.45	1.2	5	41(2.2)	45	[6]	[20]	[-1]	81	517	CR	-0	OpenShort	(4)	12	-25	-12	20	1.4,96	81
48	Apr/7	13	13.32	13.96	14.38(0.6)	14.75(0.96)	15.34(2.46)	15.71	1.4	5	39(3.9)	50	[9]	[47]	[26]	100	933	UT	0.6	HoldLong	(9)	36	5	33	20	2,100	81
49	Apr/7	12	13.32	13.96	14.29(0.53)	14.61(1.04)	14.97(2.1)	15.66	1.4	5	35(5.2)	50	[8]	[42]	[33]	108	954	UT	1.2	HoldLong	(10)	31	10	36	20	2.3,100	81
50	Apr/7	11	13.32	13.96	14.21(0.41)	14.46(1.39)	14.66(1.83)	15.56	1.3	5	30(6)	50	[6]	[40]	[46]	118	996	UT	1.8	HoldLong	(9)	27	67	39	20	2.7,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI