|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $60.9700 One month high (close): $77.8800
VYM Daily Change: 3.58% Daily StdDev 3.68% VYM EMA_5_Trend: 0.21% 10Minute StdDev: $0.9733
Latest Price : $77.88(3.58%) | Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 71.75 | 75.09 | (-0) | 75.42(0.18) | 75.82(0.56) | 76.88 | 1.1 | | 13 | 22(0) | 50 | [0] | [21] | [11] | 47 | 280 | UR | 1.1 | SmallShort | | (-1) | 15 | -10 | 38 | 20 | 1.1,69 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.42(hourly_sma_10 -1.9%) 75.09(daily_ema_10 -2.33%) 71.75(daily_ema_20 -6.67%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 71.75 | 75.09 | 75.76(-0.02) | 75.29(0.25) | 75.39(0.54) | 77.14 | 1.2 | | 13 | 22(-0.5) | 50 | [-1] | [21] | [40] | 28 | 323 | UR | 1.8 | SmallShort? | | (0) | 15 | 75 | 32 | 20 | 1.4,43 | 65 | | 3 | Apr/16 | 15 | 71.18 | 74.32 | 75.78(-0.14) | 75.1(0.02) | 74.99(0.14) | 75.22 | 0.9 | | 12 | 22(-1.8) | 40 | [-4] | [6] | [5] | -39 | 94 | UR | 0.2 | SmallShort? | | (-5) | 4 | 9 | 12 | 3 | -0.5,24 | 57 | | 4 | Apr/16 | 14 | 71.18 | 74.32 | 75.89(-0.05) | 75.1(0) | 74.89(-0.03) | 74.98 | 0.9 | | 12 | 24(0.4) | 50 | [-1] | [1] | [1] | -67 | -79 | UR | 0.1 | SmallShort | | (-5) | -1 | 4 | -0 | -7 | -0.9,6 | 57 | | 5 | Apr/16 | 13 | 71.18 | 74.32 | 75.93(-0.04) | 75.08(-0.04) | 74.91(-0.14) | 74.88 | 0.8 | | 12 | 24(0.5) | 50 | [-1] | [-2] | [1] | -68 | -133 | RG | -0 | Wait | | (-2) | -4 | 5 | 3 | -12 | -1,7 | 57 | | | | |
| 6 | Apr/16 | 12 | 71.18 | 74.32 | 75.96(-0.06) | 75.11(-0.12) | 75.02(-0.21) | 74.75 | 0.8 | | 12 | 23(0.8) | 40 | [-2] | [-5] | [-6] | -75 | -153 | RG | -0.3 | Wait | | (-2) | -6 | -14 | -5 | -4 | -1.2,5 | 57 | | 7 | Apr/16 | 11 | 71.18 | 74.32 | 76(-0.05) | 75.2(-0.31) | 75.18(-0.04) | 75.11 | 0.9 | | 12 | 22(0.5) | 50 | [-1] | [-3] | [8] | -66 | -83 | RG | -0.1 | Wait | | (-1) | -1 | 15 | -5 | 20 | -0.9,7 | 57 | | 8 | Apr/16 | 10 | 71.18 | 74.32 | 76.04(-0.06) | 75.44(-0.35) | 75.21(-0.09) | 74.72 | 0.8 | | 12 | 22(0.9) | 40 | [-2] | [-5] | [-6] | -77 | -136 | RG | -0.5 | Wait | | (-2) | -3 | -16 | -8 | 8 | -1.4,8 | 57 | | 9 | Apr/16 | 9 | 71.18 | 74.32 | 76.08(-0.05) | 75.71(-0.27) | 75.28(0.05) | 75.12 | 0.9 | | 12 | 21(0.5) | 50 | [-1] | [-0] | [-2] | -59 | -69 | RG | -0.2 | Wait? | | (-1) | 1 | -11 | 4 | 8 | -1,16 | 57 | | 10 | Apr/15 | 15 | 70.81 | 73.63 | 76.12(-0.05) | 75.92(-0.24) | 75.24(0.04) | 75.4 | 1 | | 9 | 20(0) | 40 | [-1] | [-1] | [0] | -51 | -32 | RG | 0.2 | Wait? | | (-0) | 1 | -6 | 11 | 5 | -0.8,19 | 65 | | | | |
| 11 | Apr/15 | 14 | 70.81 | 73.63 | 76.16(-0.09) | 76.1(-0.18) | 75.21(-0.02) | 75.55 | 1.1 | | 9 | 20(-0.1) | 40 | [-3] | [-2] | [4] | -54 | 2 | RG | 0.4 | Wait | | (-2) | -1 | 11 | 13 | -19 | -0.7,14 | 65 | | 12 | Apr/15 | 13 | 70.81 | 73.63 | 76.23(-0.12) | 76.24(-0.28) | 75.22(-0.58) | 75.28 | 1 | | 9 | 20(0.2) | 25 | [-3] | [-19] | [-1] | -72 | -144 | RG | 0.1 | Wait | | (-4) | -16 | 8 | -5 | -20 | -1.1,6 | 65 | | 13 | Apr/15 | 12 | 70.81 | 73.63 | 76.32(-0.19) | 76.46(-0.3) | 75.66(-0.62) | 75.07 | 1 | | 9 | 20(-0.4) | 5 | [-5] | [-21] | [-7] | -83 | -126 | RG | -0.7 | Wait | | (-4) | -17 | 6 | -22 | -20 | -1.4,2 | 65 | | 14 | Apr/15 | 11 | 70.81 | 73.63 | 76.46(-0.2) | 76.69(-0.11) | 76.13(-0.6) | 74.93 | 0.9 | | 9 | 21(0.6) | -20 | [-6] | [-18] | [-23] | -92 | -152 | DT | -1.3 | HoldShort | | (-6) | -16 | -11 | -50 | -20 | -1.7,1 | 65 | | 15 | Apr/15 | 10 | 70.81 | 73.63 | 76.61(-0.14) | 76.77(-0.06) | 76.59(-0.53) | 75.22 | 1 | | 9 | 20(1) | -10 | [-4] | [-15] | [-21] | -56 | -173 | DT | -1.6 | OpenShort | | (-5) | -15 | -15 | -35 | -20 | -1.6,34 | 65 | | | | |
| 16 | Apr/15 | 9 | 70.81 | 73.63 | 76.72(-0.12) | 76.77(0) | 77(-0.33) | 75.61 | 1.1 | | 9 | 19(0.5) | -10 | [-3] | [-8] | [-35] | -16 | -103 | DT | -1.7 | OpenShort? | | (-4) | -9 | -70 | -17 | -20 | -1.3,67 | 65 | | 17 | Apr/14 | 15 | 70.6 | 73.18 | 76.72(0) | 76.81(0.21) | 77(-0) | 77.47 | 1.6 | | 12 | 19(-0.5) | 50 | [0] | [5] | [3] | 59 | 90 | UR | 0.3 | SmallShort? | | (-0) | 0 | 1 | 8 | 14 | 0.8,89 | 70 | | 18 | Apr/14 | 14 | 70.6 | 73.18 | 76.81(0.12) | 76.65(0.25) | 77(0) | 77.44 | 1.6 | | 12 | 19(-0.5) | 50 | [3] | [7] | [6] | 49 | -32 | UT | 0.2 | OpenLong | | (0) | 0 | 8 | 6 | 20 | 0.8,79 | 70 | | 19 | Apr/14 | 13 | 70.6 | 73.18 | 76.72(0.14) | 76.46(0.19) | 77.25(0.39) | 77.23 | 1.6 | | 12 | 20(-1.6) | 50 | [4] | [17] | [2] | 36 | 29 | UT | -0 | OpenLong | | (4) | 11 | -0 | 2 | 20 | 0.6,71 | 70 | | 20 | Apr/14 | 12 | 70.6 | 73.18 | 76.61(0.17) | 76.31(0.13) | 76.95(0.42) | 77.24 | 1.6 | | 12 | 21(-2) | 50 | [5] | [17] | [11] | 36 | 19 | UT | 0.3 | OpenLong | | (4) | 12 | 14 | 8 | 20 | 0.7,68 | 70 | | | | |
| 21 | Apr/14 | 11 | 70.6 | 73.18 | 76.48(0.15) | 76.21(-0.02) | 76.63(0.35) | 76.88 | 1.5 | | 12 | 23(-1.7) | 50 | [4] | [13] | [1] | 30 | -8 | UT | 0.3 | OpenLong | | (5) | 10 | -22 | 22 | 20 | 0.4,70 | 70 | | 22 | Apr/14 | 10 | 70.6 | 73.18 | 76.37(0.2) | 76.23(0.06) | 76.36(0.42) | 77.47 | 1.6 | | 12 | 25(-1.2) | 50 | [6] | [16] | [12] | 29 | 51 | UT | 1 | OpenLong | | (6) | 12 | 2 | 20 | 20 | 1,54 | 70 | | 23 | Apr/14 | 9 | 70.6 | 73.18 | 76.21(0.25) | 76.18(-0.08) | 76.04(0.48) | 77.41 | 1.6 | | 12 | 26(-2.4) | 50 | [7] | [16] | [34] | 13 | 37 | UT | 1.2 | OpenLong? | | (6) | 13 | 65 | 13 | 20 | 1.1,35 | 70 | | 24 | Apr/13 | 15 | 70.03 | 72.57 | 76.02(0.13) | 76.24(-0.27) | 75.67(-0.01) | 75.74 | 1.4 | | 9 | 28(-4.6) | 50 | [4] | [-1] | [1] | -36 | -166 | RG | 0.1 | Wait? | | (4) | -0 | 4 | -9 | 16 | -0.2,19 | 75 | | 25 | Apr/13 | 14 | 70.03 | 72.57 | 75.92(0.13) | 76.45(-0.22) | 75.68(-0.16) | 75.63 | 1.4 | | 9 | 33(-2.2) | 50 | [4] | [-5] | [-3] | -32 | -200 | DR | -0 | OpenShort | | (4) | -4 | 3 | -8 | -20 | -0.2,23 | 75 | | | | |
| 26 | Apr/13 | 13 | 70.03 | 72.57 | 75.82(0.09) | 76.62(-0.26) | 75.8(-0.38) | 75.56 | 1.4 | | 9 | 35(-1.1) | 30 | [3] | [-11] | [-9] | -26 | -204 | DR | -0.2 | OpenShort | | (4) | -11 | -11 | -12 | -20 | -0.2,29 | 75 | | 27 | Apr/13 | 12 | 70.03 | 72.57 | 75.75(0.05) | 76.82(-0.2) | 76.09(-0.31) | 75.85 | 1.5 | | 9 | 36(-0.2) | 40 | [1] | [-9] | [-3] | -8 | -113 | DR | -0.2 | OpenShort | | (3) | -9 | 10 | -14 | -20 | 0.1,40 | 75 | | 28 | Apr/13 | 11 | 70.03 | 72.57 | 75.71(0.01) | 76.97(-0.01) | 76.33(-0.62) | 75.59 | 1.4 | | 9 | 37(0) | 5 | [0] | [-15] | [-16] | -7 | -177 | DR | -0.5 | OpenShort | | (1) | -17 | -6 | -23 | -20 | -0.1,46 | 75 | | 29 | Apr/13 | 10 | 70.03 | 72.57 | 75.7(0.06) | 76.98(0.09) | 76.8(-0.54) | 75.75 | 1.4 | | 9 | 37(-0.4) | 10 | [2] | [-11] | [-20] | 9 | -178 | DR | -0.7 | OpenShort | | (1) | -15 | -20 | -21 | -20 | 0,59 | 75 | | 30 | Apr/13 | 9 | 70.03 | 72.57 | 75.65(0.11) | 76.91(0.22) | 77.22(-0.28) | 76.26 | 1.6 | | 9 | 37(-0.3) | 25 | [3] | [-2] | [-21] | 33 | -90 | DR | -0.7 | OpenShort? | | (3) | -8 | -28 | -20 | -20 | 0.4,73 | 75 | | | | |
| 31 | Apr/9 | 15 | 69.9 | 71.95 | 75.57(0.13) | 76.74(0.3) | 77.44(-0.15) | 77.01 | 1.9 | | 10 | 37(-0.9) | 50 | [4] | [3] | [-6] | 61 | 30 | CR | -0.3 | HoldShort? | | (5) | -4 | -1 | -12 | -20 | 1,86 | 70 | | 32 | Apr/9 | 14 | 69.9 | 71.95 | 75.47(0.29) | 76.51(0.35) | 77.55(-0.08) | 77.03 | 1.9 | | 10 | 38(-2) | 50 | [8] | [7] | [-15] | 71 | -87 | CR | -0.4 | HoldShort | | (4) | -2 | -35 | -7 | -20 | 1.1,93 | 70 | | 33 | Apr/9 | 13 | 69.9 | 71.95 | 75.25(0.38) | 76.24(0.57) | 77.62(0.6) | 77.97 | 2.1 | | 10 | 40(-0.1) | 50 | [11] | [30] | [4] | 93 | 142 | UT | 0.2 | HoldLong | | (11) | 17 | 6 | -4 | 20 | 1.8,98 | 70 | | 34 | Apr/9 | 12 | 69.9 | 71.95 | 74.96(0.36) | 75.81(0.56) | 77.15(0.72) | 77.82 | 2.1 | | 10 | 40(1.4) | 50 | [10] | [33] | [11] | 96 | 206 | UT | 0.4 | OpenLong | | (12) | 20 | 17 | -3 | 20 | 1.9,98 | 70 | | 35 | Apr/9 | 11 | 69.9 | 71.95 | 74.69(0.33) | 75.39(0.5) | 76.6(0.73) | 77.36 | 2 | | 10 | 39(1.5) | 50 | [9] | [32] | [4] | 93 | 220 | UT | 0.5 | OpenLong | | (10) | 20 | -8 | 6 | 20 | 1.8,98 | 70 | | | | |
| 36 | Apr/9 | 10 | 69.9 | 71.95 | 74.45(0.38) | 75.02(0.45) | 76.05(0.78) | 77.58 | 2 | | 10 | 37(2.5) | 50 | [11] | [33] | [17] | 105 | 243 | UT | 1.1 | HoldLong | | (11) | 22 | 9 | 16 | 20 | 2.2,100 | 70 | | 37 | Apr/9 | 9 | 69.9 | 71.95 | 74.17(0.36) | 74.68(0.31) | 75.46(0.78) | 77.35 | 2 | | 10 | 35(3.6) | 50 | [10] | [31] | [40] | 106 | 270 | UT | 1.4 | HoldLong? | | (11) | 22 | 65 | 21 | 20 | 2.4,96 | 70 | | 38 | Apr/8 | 15 | 69.42 | 71.35 | 73.9(0.27) | 74.45(0.03) | 74.87(0.55) | 75.66 | 1.7 | | 7 | 31(-1.7) | 50 | [8] | [20] | [18] | 75 | 114 | UT | 0.7 | HoldLong? | | (8) | 15 | 24 | 14 | 20 | 1.5,87 | 62 | | 39 | Apr/8 | 14 | 69.42 | 71.35 | 73.7(0.43) | 74.43(0.05) | 74.46(0.38) | 75.05 | 1.5 | | 7 | 33(-9.9) | 50 | [12] | [17] | [12] | 57 | -140 | UT | 0.5 | OpenLong | | (7) | 11 | 18 | 10 | 20 | 1.1,79 | 62 | | 40 | Apr/8 | 13 | 69.42 | 71.35 | 73.39(0.42) | 74.43(0) | 74.18(0.26) | 74.6 | 1.4 | | 7 | 43(-8.1) | 50 | [12] | [13] | [2] | 43 | -181 | UT | 0.3 | OpenLong | | (12) | 7 | -2 | 8 | 16 | 0.8,73 | 62 | | | | |
| 41 | Apr/8 | 12 | 69.42 | 71.35 | 73.08(0.41) | 74.39(-0.06) | 73.99(0.12) | 74.66 | 1.4 | | 7 | 51(-5) | 50 | [12] | [8] | [7] | 34 | -145 | UT | 0.4 | OpenLong | | (13) | 3 | 10 | 0 | 20 | 0.8,64 | 62 | | 42 | Apr/8 | 11 | 69.42 | 71.35 | 72.78(0.38) | 74.43(0.23) | 73.9(-0.18) | 74.4 | 1.3 | | 7 | 56(-3.8) | 50 | [11] | [4] | [6] | 26 | -186 | UT | 0.2 | OpenLong | | (12) | -5 | 33 | -6 | -20 | 0.8,56 | 62 | | 43 | Apr/8 | 10 | 69.42 | 71.35 | 72.5(0.3) | 74.26(0.19) | 74.03(-0.5) | 73.58 | 1.1 | | 7 | 60(-2.6) | 45 | [8] | [-7] | [-12] | 20 | -256 | DR | -0.2 | OpenShort | | (10) | -14 | -3 | -16 | -20 | 0.5,57 | 62 | | 44 | Apr/8 | 9 | 69.42 | 71.35 | 72.28(0.26) | 74.12(0.16) | 74.4(-0.28) | 73.65 | 1.1 | | 7 | 62(-1) | 45 | [7] | [-1] | [-9] | 33 | -127 | DR | -0.3 | OpenShort? | | (10) | -8 | -0 | -16 | -20 | 0.6,68 | 62 | | 45 | Apr/7 | 15 | 69.36 | 70.49 | 72.09(0.23) | 74(0.17) | 74.61(-0.24) | 73.66 | 1.1 | | 3 | 63(5.8) | 5 | [6] | [-1] | [-15] | 45 | -56 | DR | -0.4 | OpenShort? | | (8) | -7 | -22 | -15 | -20 | 0.7,77 | 57 | | | | |
| 46 | Apr/7 | 14 | 69.36 | 70.49 | 71.93(0.33) | 73.88(0.3) | 74.79(-0.24) | 74.21 | 1.2 | | 3 | 58(0.2) | 15 | [9] | [1] | [-15] | 67 | -55 | CR | -0.2 | HoldShort | | (8) | -7 | -34 | -7 | -20 | 1,92 | 57 | | 47 | Apr/7 | 13 | 69.36 | 70.49 | 71.69(0.44) | 73.66(0.42) | 74.97(0.66) | 75.07 | 1.4 | | 3 | 57(1.2) | 50 | [12] | [29] | [-2] | 81 | 204 | CR | 0 | OpenShort | | (12) | 19 | -13 | -5 | 20 | 1.4,96 | 57 | | 48 | Apr/7 | 12 | 69.36 | 70.49 | 71.37(0.44) | 73.35(0.52) | 74.48(0.87) | 75.42 | 1.5 | | 3 | 56(3.6) | 50 | [12] | [37] | [22] | 90 | 355 | UT | 0.4 | OpenLong | | (14) | 25 | 28 | 30 | 20 | 1.8,95 | 57 | | 49 | Apr/7 | 11 | 69.36 | 70.49 | 71.06(0.36) | 72.97(0.82) | 73.84(0.61) | 74.7 | 1.3 | | 3 | 53(3.8) | 50 | [10] | [33] | [7] | 88 | 309 | UT | 0.4 | OpenLong | | (12) | 17 | 7 | 29 | -3 | 1.7,95 | 57 | | 50 | Apr/7 | 10 | 69.36 | 70.49 | 70.81(0.37) | 72.38(0.84) | 73.39(0.58) | 74.53 | 1.3 | | 3 | 49(4.2) | 50 | [11] | [33] | [0] | 95 | 312 | UT | 0.6 | OpenLong | | (10) | 16 | -23 | 32 | 20 | 1.9,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|