Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $421.0000      One month high (close): $1106.3000

UVXY Daily Change: -6.06%   Daily StdDev 14.33%   UVXY EMA_5_Trend: -2.06%   10Minute StdDev: $1.1437

Latest Price :  $446.5(-6.06%)

Tue. Apr 21, 2020($5.4)   Mon. Apr 20, 2020($1.5)   Fri. Apr 17, 2020($1.3)   Thu. Apr 16, 2020($1.4)   Wed. Apr 15, 2020($2.6)   Tue. Apr 14, 2020($3.6)   Mon. Apr 13, 2020($0.7)   Thu. Apr 9, 2020($0.7)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.06%  Daily EMA 20 BBV: -1.1

Sample size 2   Avg positive next hour return: 0.96%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1712   570.46  487.59  46.94(0.45 47.54(-0.29 46.63(-0.8846.47-4.7    -142(-0.3)-50[3][-9][-10]-43-742DR-0.1OpenShort    (4)-60-17-20-0.3,1531

Daily Trend: %
Up Forces: 46.94(hourly_sma_20 1.01%)  
Down Forces:
Support Levels:
Resistance Levels: 47.54(hourly_sma_10 2.3%)   487.59(daily_ema_10 949.26%)   570.46(daily_ema_20 1127.59%)  
 
2Apr/1711   570.46  487.59  46.73(0.45 47.68(-0.14 47.04(-0.9146.45-4.7    -142(-0.2)-50[3][-9][-16]-44-716DR-0.3OpenShort    (3)-64-34-20-0.1,931
3Apr/1710   570.46  487.59  46.52(0.34 47.75(-0.22 47.47(-0.9946.19-4.7    -142(-0.1)-50[2][-10][-18]-20-642DR-0.6OpenShort    (3)-73-31-20-0.1,3331
4Apr/179   570.46  487.59  46.36(0.4 47.86(-0.27 47.94(-0.8245.98-4.7    -142(-0.1)-50[3][-9][-31]8-665DR-0.8OpenShort?    (2)-6-31-21-20-0.2,6331
5Apr/1615   594.03  502.74  46.17(0.6 47.99(0.06 48.34(-0.2448.06-4.1    -162(0.3)-35[4][-3][-3]57-232DR-0.1OpenShort?    (5)-2-7-440.7,8942
 
6Apr/1614   594.03  502.74  45.89(-0.02 47.96(0.15 48.46(0.3148.54-4.1    -162(0)-45[-0][-0][4]73678UR0SmallShort    (5)2-13201,9842
7Apr/1613   594.03  502.74  45.9(-0.11 47.89(0.21 48.31(0.648.59-4.1    -162(-0.1)-45[-1][2][5]70855UR0.1SmallShort    (0)411201,9542
8Apr/1612   594.03  502.74  45.95(-0.14 47.79(0.4 48.02(0.5348.55-4.1    -162(0)-40[-1][2][7]69836UR0.2SmallShort    (-1)497200.9,9642
9Apr/1611   594.03  502.74  46.02(-0.15 47.6(1.25 47.77(0.2747.94-4.1    -162(-0.1)-50[-1][3][-18]64643RG0.1Wait    (-2)2-1110-200.7,9642
10Apr/1610   594.03  502.74  46.09(-0.15 47.01(1.45 47.64(0.3748.66-4.1    -162(0)-50[-1][5][2]66810UR0.4SmallShort    (-1)31311-200.9,9342
 
11Apr/169   594.03  502.74  46.16(-0.2 46.34(1.23 47.64(-0) 47.82-4.1    -162(-0.1)-50[-1][1][2]48555UR0.1SmallShort?    (-2)0106-200.6,8342
12Apr/1515   623.66  519.98  46.25(-0.21 45.78(1.08 47.46(-0.2147.15-3.4    -142(0.5)-50[-2][0][-1]34343DT-0.1OpenShort?    (-2)-2-21-120.3,7636
13Apr/1514   623.66  519.98  46.35(-0.28 45.29(0.95 47.56(0.2847.28-3.4    -142(-0.1)-45[-2][3][8]32548UR-0.1SmallShort    (-2)2-02200.3,7436
14Apr/1513   623.66  519.98  46.48(-0.33 44.87(1.16 47.43(2.2547.3-3.4    -142(-0.1)-30[-2][17][10]301045UR-0SmallShort    (-2)16-711200.3,7236
15Apr/1512   623.66  519.98  46.64(-0.28 44.36(1.21 46.39(2.6147.77-3.4    -142(0)-10[-2][20][25]301161UR0.4SmallShort    (-2)18-121200.3,7236
 
16Apr/1511   623.66  519.98  46.77(-0.3 43.83(-0.18 45.21(2.5447.81-3.4    -142(-0.1)-10[-2][15][59]251127UR0.8SmallShort    (-2)18336200.3,6736
17Apr/1510   623.66  519.98  46.91(-0.37 43.91(-0.45 44.09(2.4847.64-3.4    -142(0)-15[-3][13][68]-21123UR1SmallShort    (-2)171629200.2,4336
18Apr/159   623.66  519.98  47.08(-0.36 44.11(-0.72 43.02(1.746.63-3.4    -142(-0.1)-15[-3][7][78]-33667UR1SmallShort?    (-4)12772020-0.1,2036
19Apr/1415   643.34  531.33  47.25(-0.86 44.43(-1.63 42.3(-0.0742.08-3.5    -162(0.2)-50[-6][-11][0]-84-266DT-0.1HoldShort?    (-6)-134-20-1.4,139
20Apr/1414   643.34  531.33  47.66(-0.93 45.17(-1.77 42.33(-0.2841.89-3.5    -162(0.1)-50[-7][-13][-12]-90-372DT-0.1HoldShort    (-7)-2-64-20-1.6,039
 
21Apr/1413   643.34  531.33  48.11(-0.91 45.99(-1.57 42.45(-2.9342.22-3.5    -162(0.1)-50[-6][-31][-19]-92-1039DT-0.1HoldShort    (-7)-21-111-20-1.8,339
22Apr/1412   643.34  531.33  48.55(-0.88 46.73(-1.42 43.73(-3.2442.29-3.5    -162(0.2)-50[-6][-32][-33]-97-1221DT-0.5HoldShort    (-7)-23-1215-20-2,339
23Apr/1411   643.34  531.33  48.98(-0.77 47.41(-1.43 45.19(-2.9443.03-3.5    -162(0.2)-50[-5][-30][-25]-102-1168DT-0.8CloseShort    (-6)-2114-8-20-2.2,339
24Apr/1410   643.34  531.33  49.36(-0.89 48.1(-1.67 46.56(-3.0142.21-3.5    -161(0.4)-50[-6][-31][-47]-125-1324DT-1.8CloseShort    (-6)-21-5-26-20-3,039
25Apr/149   643.34  531.33  49.8(-0.99 48.92(-1.59 48(-3.0742.5-3.5    -161(0.5)-50[-7][-32][-81]-141-1261DT-3CloseShort?    (-7)-22-90-35-20-4,939
 
26Apr/1315   667.4  553.05  50.3(-0.39 49.71(-0.4 49.52(-0.448.63-3.6    -121(0)-50[-3][-7][-12]-79-52DT-1.1HoldShort?    (-3)-3-14-7-20-2,2137
27Apr/1314   667.4  553.05  50.5(-0.24 49.91(-0.3 49.72(0.249.6-3.6    -121(0)-50[-2][-2][1]-48113DP-0.1OpenShort    (-2)1-4020-1,2737
28Apr/1313   667.4  553.05  50.62(-0.17 50.06(-0.03 49.62(-0.0349.86-3.6    -121(0)-50[-1][-3][2]-3517DP0.3OpenShort    (-2)-0613-20-0.8,3537
29Apr/1312   667.4  553.05  50.71(-0.11 50.07(-0.16 49.64(-0.3749.43-3.6    -121(0)-50[-1][-5][-5]-58-222DT-0.2OpenShort    (-2)-3-912-20-1.4,2737
30Apr/1311   667.4  553.05  50.76(0.01 50.15(-0.16 49.83(-0.1450.08-3.6    -121(0)-45[0][-3][5]-48-186RG0.3Wait    (-0)-17816-0.8,2237
 
31Apr/1310   667.4  553.05  50.75(-0.2 50.23(-0.29 49.9(-0.449.63-3.6    -121(0)-50[-1][-6][-1]-74-123DT-0.3OpenShort    (-0)-38-10-18-1.3,937
32Apr/139   667.4  553.05  50.85(-0.17 50.37(-0.38 50.1(-0.849.09-3.6    -121(0.1)-50[-1][-9][-16]-95-378DT-1.2HoldShort?    (-2)-6-12-20-20-2,537
33Apr/915   673.82  571.87  50.93(0.12 50.56(-0.12 50.5(-0.0249.95-3.8    -110(-0.1)-50[1][-2][-9]-72-301DR-0.7OpenShort?    (-1)-0-6-13-20-1.3,1131
34Apr/914   673.82  571.87  50.87(-0.04 50.62(-0.14 50.51(0.0750.38-3.8    -111(0)-50[-0][-1][-2]-43-45DT-0.1OpenShort    (1)1-1-9-4-0.5,2031
35Apr/913   673.82  571.87  50.89(-0.02 50.69(-0.38 50.47(-0.1850.46-3.8    -111(0)-45[-0][-4][4]-34-107DP-0OpenShort    (-0)-1-2220-0.5,2931
 
36Apr/912   673.82  571.87  50.9(0.02 50.88(-0.4 50.56(-0.1750.62-3.8    -111(0)-50[0][-4][1]-34-116RG0.1Wait    (0)-1-7-220-0.3,2431
37Apr/911   673.82  571.87  50.89(0.05 51.08(-0.2 50.65(0.0651.1-3.8    -111(0)-35[0][-1][8]-16-1RG0.5Wait    (0)016-8200.2,2931
38Apr/910   673.82  571.87  50.86(-0.16 51.18(-0.31 50.62(-0.2150-3.8    -111(0)-50[-1][-4][-12]-41-73DT-0.7OpenShort    (-0)-2-3-17-20-1,3431
39Apr/99   673.82  571.87  50.94(-0.09 51.34(-0.07 50.73(-0.3650.2-3.8    -111(0)-50[-1][-4][-15]-27-165DT-0.6OpenShort?    (-1)-3-10-9-20-0.8,4331
40Apr/815   682.85  582.39  50.99(0.03 51.38(0.2 50.91(-0.5750.89-3.8    -91(0)-50[0][-5][-10]7-187DR-0OpenShort?    (-0)-4-20-20-0.1,5930
 
41Apr/814   682.85  582.39  50.98(-0.59 51.28(-0.1 51.2(-0.6251.06-3.8    -91(-0.5)-50[-4][-7][-1]9452DT-0.2OpenShort    (0)-41-5-120.1,5630
42Apr/813   682.85  582.39  51.28(-0.82 51.33(0.04 51.52(-0.4350.96-3.8    -91(-0.4)-50[-6][-6][-3]1638DT-0.4OpenShort    (-5)-36-8-20-0.2,5630
43Apr/812   682.85  582.39  51.7(-0.86 51.31(0.38 51.74(-0.450.53-3.8    -91(-0.4)-50[-6][-4][-17]6523DT-0.5OpenShort    (-6)-3-81-20-0.5,6830
44Apr/811   682.85  582.39  52.15(-0.85 51.11(0.04 51.95(0.251.11-3.8    -92(-0.2)-50[-6][-1][-5]25693DT-0.3OpenShort    (-6)1-1711-17-0.4,8530
45Apr/810   682.85  582.39  52.59(-0.73 51.09(0.34 51.85(0.9652.35-3.8    -92(-0.3)-50[-5][5][10]26912UR0.1SmallShort    (-6)7-42220-0.1,7830
 
46Apr/89   682.85  582.39  52.98(-0.59 50.92(0.44 51.35(0.4152.64-3.8    -92(-0.1)-40[-4][2][17]4624UR0.3SmallShort?    (-5)381820-0.1,5630
47Apr/715   683.61  599.41  53.3(-0.61 50.7(0.31 51.14(0.5352.08-3.7    -72(0)-30[-4][3][16]-9509UR0.2SmallShort?    (-5)471620-0.3,4928
48Apr/714   683.61  599.41  53.63(-0.87 50.55(0.02 50.87(1.1851.57-3.7    -72(-0.2)-40[-6][6][13]-41778UR0.2SmallShort    (-5)814-1420-0.5,2228
49Apr/713   683.61  599.41  54.1(-1.1 50.54(-0.11 50.28(-0.1150.59-3.7    -73(-0.1)-50[-8][-4][2]-51410DP0.1OpenShort    (-7)-110-1720-0.8,1928
50Apr/712   683.61  599.41  54.7(-1.15 50.6(-0.15 50.34(-0.2749.89-3.7    -73(-0.1)-50[-8][-5][-16]-56194DT-0.1OpenShort    (-9)-2-24-19-20-1,1928
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA