|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $130.0600 One month high (close): $195.3500
CI Daily Change: -0.62% Daily StdDev 5.38% CI EMA_5_Trend: 1.33% 10Minute StdDev: $4.5482
Latest Price : $194.13(-0.62%) | Tue. Apr 21, 2020($5.5) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($2.8) Thu. Apr 16, 2020($3.9) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($4.7) Mon. Apr 13, 2020($4.5) Thu. Apr 9, 2020($3.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 172.02 | 182.26 | 188.06(0.16) | 192.09(0.39) | 193.3(-0.06) | 193.07 | 1.3 | | 13 | 26(0.9) | 50 | [3] | [6] | [-3] | 69 | 100 | CR | -0.1 | HoldShort | | (4) | -1 | 5 | -8 | -20 | 1.2,89 | 70 | Sample size 15 Avg positive next hour return: 0.74%(53%) Avg negative next hour return: -1.23%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.09(hourly_sma_10 -0.51%) 188.06(hourly_sma_20 -2.59%) 182.26(daily_ema_10 -5.6%) 172.02(daily_ema_20 -10.9%)
Resistance Levels:
|
| | | 2 | Apr/17 | 12 | 172.02 | 182.26 | 187.75(0.15) | 191.34(0.43) | 193.42(0.04) | 192.57 | 1.2 | | 13 | 25(0.6) | 45 | [3] | [8] | [-7] | 71 | 126 | CR | -0.2 | HoldShort | | (3) | 1 | -4 | -11 | -20 | 1.2,91 | 70 | | 3 | Apr/17 | 11 | 172.02 | 182.26 | 187.46(0.21) | 190.53(0.41) | 193.35(0.31) | 193.01 | 1.3 | | 13 | 25(0.6) | 50 | [4] | [14] | [-4] | 81 | 171 | CR | -0.1 | OpenShort | | (4) | 6 | -8 | -9 | 6 | 1.4,96 | 70 | | 4 | Apr/17 | 10 | 172.02 | 182.26 | 187.06(0.3) | 189.76(0.42) | 192.76(0.48) | 193.77 | 1.3 | | 13 | 24(1.9) | 50 | [6] | [17] | [3] | 92 | 185 | UT | 0.3 | OpenLong | | (5) | 9 | -3 | -3 | 20 | 1.7,99 | 70 | | 5 | Apr/17 | 9 | 172.02 | 182.26 | 186.5(0.22) | 188.97(0.49) | 191.85(0.51) | 194.08 | 1.3 | | 13 | 22(2.4) | 50 | [4] | [18] | [9] | 103 | 323 | UT | 0.6 | HoldLong? | | (6) | 10 | 4 | 5 | 20 | 2.1,100 | 70 | | | | |
| 6 | Apr/16 | 15 | 169.64 | 179.71 | 186.09(0.25) | 188.04(0.56) | 190.88(0.85) | 193.65 | 1.5 | | 13 | 20(-0.6) | 50 | [5] | [25] | [14] | 108 | 374 | UT | 0.9 | CloseLong? | | (4) | 16 | 14 | 11 | 20 | 2.3,100 | 63 | | 7 | Apr/16 | 14 | 169.64 | 179.71 | 185.63(0.42) | 187(0.64) | 189.27(0.83) | 192.25 | 1.4 | | 13 | 20(-1.4) | 50 | [8] | [26] | [14] | 100 | 154 | UT | 0.9 | CloseLong | | (5) | 15 | 22 | 10 | 20 | 2,100 | 63 | | 8 | Apr/16 | 13 | 169.64 | 179.71 | 184.86(0.4) | 185.81(0.45) | 187.71(0.51) | 190.05 | 1.2 | | 13 | 22(-1.7) | 50 | [7] | [18] | [10] | 88 | 22 | UT | 0.7 | HoldLong | | (7) | 10 | 9 | 15 | 20 | 1.5,100 | 63 | | 9 | Apr/16 | 12 | 169.64 | 179.71 | 184.13(0.39) | 184.97(0.32) | 186.76(0.36) | 189.2 | 1.2 | | 13 | 23(-0.7) | 50 | [7] | [14] | [9] | 76 | -4 | UT | 0.6 | HoldLong | | (8) | 7 | -1 | 11 | 20 | 1.3,93 | 63 | | 10 | Apr/16 | 11 | 169.64 | 179.71 | 183.42(0.36) | 184.39(0.19) | 186.1(0.49) | 189.27 | 1.2 | | 13 | 24(-0.2) | 50 | [7] | [15] | [25] | 69 | 93 | UT | 0.8 | OpenLong | | (8) | 9 | 39 | 5 | 20 | 1.5,81 | 63 | | | | |
| 11 | Apr/16 | 10 | 169.64 | 179.71 | 182.77(0.27) | 184.03(-0.07) | 185.2(0.26) | 185.56 | 1 | | 13 | 24(-0.5) | 50 | [5] | [8] | [9] | 43 | -46 | UT | 0.1 | OpenLong | | (5) | 5 | 12 | -5 | 20 | 0.7,75 | 63 | | 12 | Apr/16 | 9 | 169.64 | 179.71 | 182.28(0.2) | 184.17(-0.12) | 184.73(0.45) | 184.46 | 0.9 | | 13 | 25(-0.1) | 50 | [4] | [11] | [0] | 42 | 38 | UT | -0.1 | OpenLong? | | (5) | 8 | -9 | 2 | 20 | 0.5,79 | 63 | | 13 | Apr/15 | 15 | 167 | 177.35 | 181.91(0.17) | 184.39(0.02) | 183.91(0.4) | 185.3 | 1.1 | | 11 | 25(0) | 50 | [3] | [9] | [2] | 53 | 118 | UT | 0.3 | OpenLong? | | (5) | 7 | -6 | 11 | 20 | 0.8,83 | 66 | | 14 | Apr/15 | 14 | 167 | 177.35 | 181.6(0.1) | 184.36(0.18) | 183.18(0.28) | 185.91 | 1.2 | | 11 | 25(0.5) | 50 | [2] | [9] | [9] | 58 | 209 | UT | 0.7 | OpenLong | | (4) | 5 | 12 | 20 | 20 | 1.1,80 | 66 | | 15 | Apr/15 | 13 | 167 | 177.35 | 181.42(0.02) | 184.04(-0.06) | 182.68(-0.1) | 184.76 | 1.1 | | 11 | 24(-0.7) | 50 | [0] | [-1] | [9] | 35 | 134 | RG | 0.5 | Wait | | (1) | -2 | 16 | 4 | 20 | 0.8,65 | 66 | | | | |
| 16 | Apr/15 | 12 | 167 | 177.35 | 181.38(-0.1) | 184.14(-0.07) | 182.87(-0.4) | 183.22 | 1 | | 11 | 25(-0.7) | 45 | [-2] | [-8] | [7] | 19 | 100 | RG | 0.1 | Wait | | (-0) | -8 | 31 | -9 | -20 | 0.5,56 | 66 | | 17 | Apr/15 | 11 | 167 | 177.35 | 181.57(-0.17) | 184.26(0.19) | 183.61(-0.69) | 180.35 | 0.8 | | 11 | 26(-0.2) | -15 | [-3] | [-11] | [-23] | -1 | -75 | DT | -0.8 | OpenShort | | (-4) | -13 | -14 | -22 | -20 | -0.3,57 | 66 | | 18 | Apr/15 | 10 | 167 | 177.35 | 181.87(-0.08) | 183.91(0.34) | 184.88(-0.35) | 181.68 | 0.9 | | 11 | 26(-0.1) | 5 | [-2] | [-3] | [-21] | 22 | -20 | RG | -0.8 | SmallLong | | (-3) | -7 | -18 | -16 | -20 | -0,72 | 66 | | 19 | Apr/15 | 9 | 167 | 177.35 | 182.01(-0.03) | 183.28(0.45) | 185.53(0.07) | 183.39 | 1 | | 11 | 26(-0.6) | 25 | [-1] | [6] | [-16] | 45 | 126 | RG | -0.5 | Wait? | | (-1) | 1 | -24 | -4 | -20 | 0.3,87 | 66 | | 20 | Apr/14 | 15 | 165.58 | 176.74 | 182.06(-0.02) | 182.45(0.52) | 185.4(-0.01) | 185.71 | 1.3 | | 12 | 27(-0.7) | 35 | [-0] | [6] | [-2] | 66 | 221 | RG | 0.1 | Wait? | | (1) | -0 | -13 | 6 | 15 | 0.8,96 | 71 | | | | |
| 21 | Apr/14 | 14 | 165.58 | 176.74 | 182.1(0.01) | 181.51(0.61) | 185.42(0.27) | 186.92 | 1.3 | | 12 | 27(-0.4) | 50 | [0] | [12] | [9] | 71 | 317 | UT | 0.3 | OpenLong | | (0) | 5 | 2 | 14 | 20 | 1.1,93 | 71 | | 22 | Apr/14 | 13 | 165.58 | 176.74 | 182.08(-0.03) | 180.4(0.54) | 184.92(1.08) | 186.7 | 1.3 | | 12 | 28(0.5) | 50 | [-1] | [27] | [18] | 57 | 544 | UR | 0.4 | SmallShort | | (0) | 20 | 18 | 9 | 20 | 1,82 | 71 | | 23 | Apr/14 | 12 | 165.58 | 176.74 | 182.14(0.01) | 179.44(0.34) | 182.94(1.05) | 184.96 | 1.2 | | 12 | 27(0.2) | 50 | [0] | [24] | [22] | 47 | 398 | UT | 0.5 | OpenLong | | (-2) | 20 | 24 | 17 | 20 | 0.7,79 | 71 | | 24 | Apr/14 | 11 | 165.58 | 176.74 | 182.12(-0.04) | 178.84(0.02) | 181.03(0.85) | 182.7 | 1.1 | | 12 | 27(0) | 50 | [-1] | [17] | [6] | 30 | 278 | UR | 0.4 | SmallShort | | (-1) | 16 | -33 | 34 | 20 | 0.1,77 | 71 | | 25 | Apr/14 | 10 | 165.58 | 176.74 | 182.19(0.12) | 178.8(0.1) | 179.51(1.08) | 185.83 | 1.3 | | 12 | 27(-0.5) | 50 | [2] | [23] | [32] | 31 | 345 | UT | 1.5 | OpenLong | | (1) | 20 | 15 | 38 | 20 | 0.8,61 | 71 | | | | |
| 26 | Apr/14 | 9 | 165.58 | 176.74 | 181.97(0.22) | 178.61(-0.15) | 177.59(0.97) | 184.42 | 1.2 | | 12 | 28(-0.5) | 50 | [4] | [19] | [54] | -4 | 156 | UT | 1.6 | OpenLong? | | (2) | 18 | 83 | 28 | 20 | 0.6,31 | 71 | | 27 | Apr/13 | 15 | 163.79 | 175.87 | 181.97(0) | 178.87(-0.53) | 175.88(-0.03) | 176.82 | 0.8 | | 10 | 28(-0.7) | 50 | [0] | [-4] | [9] | -73 | -270 | RG | 0.2 | Wait? | | (0) | -1 | 16 | 3 | 20 | -1.1,5 | 76 | | 28 | Apr/13 | 14 | 163.79 | 175.87 | 181.57(-0.06) | 179.83(-0.51) | 175.93(-0.4) | 175.4 | 0.8 | | 10 | 29(1.2) | 40 | [-1] | [-12] | [-4] | -83 | -381 | RG | -0.1 | Wait | | (-1) | -8 | 3 | 0 | -20 | -1.4,2 | 76 | | 29 | Apr/13 | 13 | 163.79 | 175.87 | 181.68(-0.13) | 180.74(-0.51) | 176.64(-0.82) | 175.1 | 0.7 | | 10 | 28(1.7) | 5 | [-3] | [-20] | [-15] | -89 | -432 | RG | -0.4 | Wait | | (-2) | -16 | -12 | -8 | -20 | -1.6,1 | 76 | | 30 | Apr/13 | 12 | 163.79 | 175.87 | 181.92(-0.15) | 181.67(-0.56) | 178.1(-0.85) | 176.23 | 0.8 | | 10 | 26(1.4) | 10 | [-3] | [-21] | [-9] | -82 | -372 | RG | -0.5 | Wait | | (-2) | -16 | 4 | -16 | -20 | -1.4,3 | 76 | | | | |
| 31 | Apr/13 | 11 | 163.79 | 175.87 | 182.18(-0.17) | 182.69(-0.58) | 179.63(-1.23) | 175.87 | 0.8 | | 10 | 25(1.7) | -5 | [-3] | [-28] | [-21] | -84 | -484 | RG | -1 | SmallLong | | (-3) | -23 | -13 | -33 | -20 | -1.7,9 | 76 | | 32 | Apr/13 | 10 | 163.79 | 175.87 | 182.49(-0.15) | 183.76(-0.58) | 181.86(-1.02) | 177.05 | 0.9 | | 10 | 23(1.4) | -5 | [-3] | [-24] | [-23] | -65 | -403 | RG | -1.4 | SmallLong | | (-3) | -19 | -21 | -34 | -20 | -1.6,25 | 76 | | 33 | Apr/13 | 9 | 163.79 | 175.87 | 182.77(-0.09) | 184.84(-0.31) | 183.73(-0.61) | 178.95 | 1 | | 10 | 21(0.7) | 0 | [-2] | [-14] | [-30] | -34 | -272 | RG | -1.5 | SmallLong? | | (-2) | -12 | -36 | -32 | -20 | -1.2,46 | 76 | | 34 | Apr/9 | 15 | 163.74 | 174.38 | 182.93(-0.03) | 185.41(-0.09) | 184.85(-0.21) | 182.37 | 1.2 | | 11 | 21(-4.4) | 15 | [-1] | [-4] | [-15] | 15 | -51 | RG | -0.8 | SmallLong? | | (0) | -4 | -16 | -13 | -20 | -0.2,70 | 68 | | 35 | Apr/9 | 14 | 163.74 | 174.38 | 182.99(0.29) | 185.58(0.14) | 185.24(-0.27) | 183.92 | 1.3 | | 11 | 25(-2.5) | 50 | [6] | [-1] | [-18] | 36 | -301 | DR | -0.3 | OpenShort | | (0) | -5 | -32 | -3 | -20 | 0.2,81 | 68 | | | | |
| 36 | Apr/9 | 13 | 163.74 | 174.38 | 182.46(0.36) | 185.33(0.57) | 185.75(0.05) | 187 | 1.5 | | 11 | 28(-0.8) | 50 | [7] | [10] | [-2] | 61 | -96 | CR | 0.3 | HoldShort | | (8) | 1 | 6 | 3 | -20 | 1.1,83 | 68 | | 37 | Apr/9 | 12 | 163.74 | 174.38 | 181.81(0.32) | 184.28(0.53) | 185.65(-0.16) | 186.4 | 1.5 | | 11 | 28(-0.1) | 50 | [6] | [5] | [3] | 54 | -106 | UT | 0.2 | OpenLong | | (7) | -3 | 19 | -7 | -20 | 1.1,76 | 68 | | 38 | Apr/9 | 11 | 163.74 | 174.38 | 181.23(0.24) | 183.31(0.38) | 185.95(-0.01) | 184.55 | 1.4 | | 11 | 29(-2) | 50 | [5] | [6] | [-4] | 46 | -62 | CR | -0.3 | HoldShort | | (5) | -0 | 2 | -12 | -20 | 0.8,76 | 68 | | 39 | Apr/9 | 10 | 163.74 | 174.38 | 180.79(0.34) | 182.61(0.24) | 185.96(0.03) | 184.35 | 1.4 | | 11 | 31(-1.7) | 50 | [7] | [6] | [-8] | 52 | -130 | CR | -0.3 | HoldShort | | (5) | 1 | -22 | -13 | 17 | 0.8,82 | 68 | | 40 | Apr/9 | 9 | 163.74 | 174.38 | 180.18(0.4) | 182.18(0.28) | 185.91(0.54) | 186.44 | 1.5 | | 11 | 32(0) | 50 | [8] | [16] | [8] | 76 | 92 | UT | 0.1 | HoldLong? | | (8) | 10 | -1 | 1 | 20 | 1.3,93 | 68 | | | | |
| 41 | Apr/8 | 15 | 162.74 | 173.1 | 179.46(0.4) | 181.68(0.25) | 184.91(1.1) | 186.51 | 1.5 | | 10 | 32(-4.6) | 50 | [8] | [28] | [7] | 81 | 266 | UT | 0.3 | HoldLong? | | (8) | 21 | -14 | 10 | 20 | 1.4,96 | 67 | | 42 | Apr/8 | 14 | 162.74 | 173.1 | 178.75(0.71) | 181.23(0.29) | 182.9(1.23) | 187.89 | 1.6 | | 10 | 37(-4.3) | 50 | [14] | [32] | [30] | 90 | 118 | UT | 0.9 | HoldLong | | (9) | 24 | 34 | 21 | 20 | 1.6,100 | 67 | | 43 | Apr/8 | 13 | 162.74 | 173.1 | 177.5(0.68) | 180.7(0.14) | 180.67(0.78) | 184.64 | 1.4 | | 10 | 41(-4.2) | 50 | [13] | [22] | [15] | 72 | -80 | UT | 0.6 | OpenLong | | (13) | 15 | 6 | 21 | 20 | 1.1,94 | 67 | | 44 | Apr/8 | 12 | 162.74 | 173.1 | 176.29(0.68) | 180.45(0.03) | 179.26(0.46) | 184.07 | 1.4 | | 10 | 45(-2) | 50 | [13] | [15] | [22] | 51 | -117 | UT | 0.7 | OpenLong | | (14) | 9 | 28 | 9 | 20 | 1.1,73 | 67 | | 45 | Apr/8 | 11 | 162.74 | 173.1 | 175.1(0.56) | 180.4(0.46) | 179.26(-0) | 181.44 | 1.2 | | 10 | 47(-1.5) | 50 | [11] | [10] | [13] | 26 | -192 | UT | 0.4 | OpenLong | | (12) | 0 | 54 | -5 | -20 | 0.9,53 | 67 | | | | |
| 46 | Apr/8 | 10 | 162.74 | 173.1 | 174.12(0.4) | 179.58(0.14) | 178.45(-0.62) | 176.48 | 0.9 | | 10 | 49(-0.9) | 50 | [8] | [-6] | [-16] | 8 | -407 | DR | -0.3 | OpenShort | | (9) | -12 | -3 | -19 | -20 | 0.3,50 | 67 | | 47 | Apr/8 | 9 | 162.74 | 173.1 | 173.43(0.32) | 179.34(0.11) | 179.56(-0.64) | 176.73 | 0.9 | | 10 | 50(-0.4) | 35 | [6] | [-7] | [-16] | 25 | -285 | DR | -0.4 | OpenShort? | | (8) | -12 | -9 | -17 | -20 | 0.4,65 | 67 | | 48 | Apr/7 | 15 | 162.52 | 170.16 | 172.88(0.31) | 179.15(0.1) | 180.72(-0.51) | 177.59 | 0.9 | | 6 | 50(3.1) | 20 | [6] | [-5] | [-13] | 40 | -158 | DR | -0.4 | OpenShort? | | (7) | -10 | -26 | 13 | -20 | 0.6,75 | 66 | | 49 | Apr/7 | 14 | 162.52 | 170.16 | 172.34(0.35) | 178.97(0.44) | 181.64(-0.39) | 179.96 | 1.1 | | 6 | 47(0.7) | 45 | [7] | [0] | [-6] | 64 | -4 | DR | -0.2 | OpenShort | | (8) | -8 | -16 | 21 | -20 | 1,89 | 66 | | 50 | Apr/7 | 13 | 162.52 | 170.16 | 171.73(0.44) | 178.19(0.54) | 182.36(0.91) | 181.47 | 1.2 | | 6 | 46(1.9) | 50 | [9] | [27] | [3] | 76 | 359 | UT | -0.1 | OpenLong | | (8) | 18 | -6 | 25 | 16 | 1.3,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|