TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $42.1300 One month high (close): $103.7000

TZA Daily Change: -12.82% Daily StdDev 12.16% TZA EMA_5_Trend: 0.24% 10Minute StdDev: $2.8468

Latest Price : $42.69(-12.82%)

Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($3.4) Thu. Apr 16, 2020($1.8) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($4.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 1.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	60.62	50.47	47.31(0.08)	46.98(-1.33)	43.59(-2.82)	43.45	-1.1	-19	17(-0.4)	-50	[1]	[-33]	[-22]	-78	-1528	DR	-0.1	HoldShort	(1)	-23	1	-10	-20	-1.4,7	40
Daily Trend: % Up Forces: 47.31(hourly_sma_20 8.88%) Down Forces: Support Levels: Resistance Levels: 46.98(hourly_sma_10 8.12%) 50.47(daily_ema_10 16.16%) 60.62(daily_ema_20 39.52%)

2	Apr/17	12	60.62	50.47	47.27(0.02)	47.61(-1.07)	44.85(-3.13)	43.39	-1.1	-19	17(-0.1)	-50	[0]	[-35]	[-43]	-76	-1538	DR	-0.5	HoldShort	(1)	-26	-15	-17	-20	-1.4,9	40
3	Apr/17	11	60.62	50.47	47.26(0.11)	48.13(-0.71)	46.3(-2.91)	44.13	-1	-19	17(-0.4)	-50	[1]	[-31]	[-41]	-70	-1411	DR	-0.8	OpenShort	(1)	-24	4	-43	-20	-1.1,8	40
4	Apr/17	10	60.62	50.47	47.21(0.03)	48.47(-0.64)	47.69(-2.91)	43.93	-1	-19	18(-0.1)	-50	[0]	[-31]	[-42]	-47	-1364	DR	-1.3	OpenShort	(1)	-24	18	-42	-20	-1.1,31	40
5	Apr/17	9	60.62	50.47	47.2(0.15)	48.78(-0.94)	49.12(-2.46)	43.08	-1.1	-19	18(-0.6)	-50	[1]	[-28]	[-94]	-26	-1556	DR	-2.1	OpenShort?	(-1)	-20	-123	-37	-20	-1.4,59	40

6	Apr/16	15	63.03	53.07	47.13(0.88)	49.24(0.25)	50.36(-0.03)	49.74	-0.8	-18	19(-0.3)	-25	[7]	[-1]	[-6]	60	-244	DR	-0.2	OpenShort?	(8)	-0	-16	-10	14	0.9,87	49
7	Apr/16	14	63.03	53.07	46.72(0.54)	49.12(0.46)	50.37(0.84)	50.64	-0.7	-18	19(0.7)	-25	[5]	[6]	[6]	78	535	RG	0.1	Wait	(10)	7	-7	-1	20	1.2,98	49
8	Apr/16	13	63.03	53.07	46.47(0.55)	48.9(0.57)	49.95(1.41)	51.05	-0.7	-18	18(1.1)	-5	[5]	[11]	[14]	85	805	RG	0.4	Wait	(6)	12	-1	-0	20	1.5,97	49
9	Apr/16	12	63.03	53.07	46.22(0.54)	48.62(0.71)	49.26(1.68)	51.09	-0.7	-18	17(1.4)	10	[5]	[14]	[30]	90	941	RG	0.6	Wait	(5)	14	34	7	20	1.7,97	49
10	Apr/16	11	63.03	53.07	45.97(0.43)	48.28(1.33)	48.45(0.66)	49.27	-0.8	-18	16(0.6)	-50	[4]	[8]	[-13]	80	481	CR	0.3	OpenShort	(3)	6	-10	6	-20	1.3,97	49

11	Apr/16	10	63.03	53.07	45.77(0.42)	47.65(1.54)	48.13(0.57)	49.82	-0.8	-18	15(1)	-20	[4]	[8]	[10]	86	630	RG	0.7	Wait	(5)	5	25	9	2	1.6,96	49
12	Apr/16	9	63.03	53.07	45.58(0.35)	46.93(1.15)	47.86(0.04)	48.51	-0.9	-18	14(0.6)	-25	[3]	[2]	[5]	69	335	RG	0.3	Wait?	(3)	0	18	-2	-4	1.2,89	49
13	Apr/15	15	65.64	55.19	45.42(0.31)	46.4(0.99)	47.84(-0.31)	47.59	-1	-16	13(1.5)	-35	[3]	[-0]	[0]	61	121	RG	-0.1	Wait?	(2)	-3	11	-11	-20	1,86	41
14	Apr/15	14	65.64	55.19	45.28(0.5)	45.94(0.72)	47.99(-0.25)	47.03	-1	-16	12(-0.2)	-35	[4]	[-0]	[-5]	60	-111	DR	-0.4	OpenShort	(3)	-2	-13	-13	12	0.8,90	41
15	Apr/15	13	65.64	55.19	45.06(0.47)	45.61(1.31)	48.11(2.01)	47.69	-1	-16	12(0.4)	-15	[4]	[21]	[-2]	76	613	CR	-0.2	OpenShort	(6)	17	-15	-1	20	1.2,96	41

16	Apr/15	12	65.64	55.19	44.85(0.76)	45.02(1.58)	47.16(2.52)	48.46	-0.9	-16	12(0.3)	20	[6]	[27]	[18]	93	680	UT	0.6	HoldLong	(5)	21	0	13	20	1.7,100	41
17	Apr/15	11	65.64	55.19	44.51(0.68)	44.32(0.64)	46(2.34)	48.44	-0.9	-16	11(0.8)	15	[6]	[21]	[47]	98	793	UT	1.2	HoldLong	(7)	19	2	43	20	1.9,100	41
18	Apr/15	10	65.64	55.19	44.21(0.55)	44.04(0.52)	44.95(2.4)	48.32	-0.9	-16	11(1.3)	10	[5]	[21]	[57]	80	974	RG	1.7	SmallShort	(6)	20	13	39	20	2.1,77	41
19	Apr/15	9	65.64	55.19	43.97(0.51)	43.81(0.33)	43.9(1.84)	47.65	-1	-16	9(1.2)	10	[4]	[15]	[84]	55	796	RG	2.2	SmallShort?	(4)	15	101	26	20	2.1,52	41
20	Apr/14	15	67.64	56.4	43.75(0.06)	43.67(-0.52)	43.11(0.54)	42.94	-1.3	-19	8(-0.1)	-45	[1]	[-1]	[2]	-32	-125	RG	-0.1	Wait?	(-0)	5	6	1	-2	-0.5,31	35

21	Apr/14	14	67.64	56.4	43.73(-0.72)	43.9(-0.75)	42.88(0.56)	42.64	-1.3	-19	8(-2)	-50	[-6]	[-3]	[-8]	-36	533	DT	-0.2	OpenShort	(0)	5	-11	2	-20	-0.7,32	35
22	Apr/14	13	67.64	56.4	44.05(-0.69)	44.23(-0.49)	42.64(-1.13)	43.18	-1.3	-19	10(-1.6)	-50	[-6]	[-16]	[-2]	-24	181	DT	0.3	OpenShort	(-6)	-9	2	12	-20	-0.5,39	35
23	Apr/14	12	67.64	56.4	44.35(-0.76)	44.45(-0.38)	43.13(-1.36)	43.07	-1.3	-19	12(-1.5)	-50	[-6]	[-18]	[-16]	-36	90	DT	-0	OpenShort	(-7)	-11	-13	4	-20	-0.6,29	35
24	Apr/14	11	67.64	56.4	44.69(-0.73)	44.62(0.27)	43.72(-1.15)	43.71	-1.3	-19	13(-1.5)	-50	[-6]	[-13]	[-6]	-42	183	DT	-0	OpenShort	(-7)	-10	42	-18	-20	-0.4,18	35
25	Apr/14	10	67.64	56.4	45.02(-1.07)	44.5(-0.4)	44.23(-1.54)	41.79	-1.4	-19	15(-1.2)	-50	[-9]	[-20]	[-28]	-60	-100	DT	-0.9	OpenShort	(-9)	-13	8	-20	-20	-1.2,20	35

26	Apr/14	9	67.64	56.4	45.51(-1.37)	44.68(-0.05)	44.92(-1.97)	41.45	-1.4	-19	16(-2.2)	-50	[-11]	[-23]	[-68]	-48	-96	DT	-1.2	OpenShort?	(-11)	-17	-84	-14	-20	-1.4,37	35
27	Apr/13	15	70.73	58.13	46.14(-0.94)	44.7(0.73)	45.82(0.11)	45.63	-1.3	-17	18(-1.7)	-50	[-8]	[-1]	[-1]	12	771	DT	-0.1	OpenShort?	(-9)	1	-8	12	0	-0.2,67	29
28	Apr/13	14	70.73	58.13	46.58(-1.12)	44.38(0.57)	45.77(0.57)	46.05	-1.3	-17	20(-2.9)	-50	[-9]	[2]	[11]	-1	1043	UR	0.1	SmallShort	(-9)	5	-3	8	20	-0.1,52	29
29	Apr/13	13	70.73	58.13	47.11(-0.95)	44.13(0.69)	45.51(1.65)	46.22	-1.3	-17	23(-1.8)	-45	[-8]	[12]	[23]	-7	1061	UR	0.2	SmallShort	(-11)	14	19	12	20	-0.2,48	29
30	Apr/13	12	70.73	58.13	47.56(-0.85)	43.83(0.64)	44.77(0.74)	45.26	-1.3	-17	25(-0.7)	-50	[-7]	[4]	[4]	-23	467	UR	0.1	SmallShort	(-10)	6	-14	11	20	-0.5,40	29

31	Apr/13	11	70.73	58.13	47.97(-0.6)	43.55(-0.71)	44.44(1.98)	45.97	-1.3	-17	25(-0.2)	-25	[-5]	[10]	[50]	-25	581	UR	0.3	SmallShort	(-7)	17	12	17	20	-0.4,35	29
32	Apr/13	10	70.73	58.13	48.26(-0.75)	43.86(-0.9)	43.58(1.38)	45.36	-1.3	-17	26(-0.3)	-30	[-6]	[4]	[43]	-42	401	UR	0.4	SmallShort	(-6)	12	13	11	20	-0.6,23	29
33	Apr/13	9	70.73	58.13	48.63(-0.86)	44.26(-1.11)	42.99(0.57)	44.75	-1.3	-17	26(0)	-25	[-7]	[-4]	[45]	-55	114	DP	0.4	OpenShort?	(-8)	5	48	12	20	-0.8,15	29
34	Apr/9	15	72.32	59.97	49.05(-0.85)	44.76(-1.71)	42.75(-0.3)	42.53	-1.6	-18	26(0)	-50	[-7]	[-14]	[-5]	-76	-622	DT	-0	HoldShort?	(-10)	-3	-22	4	20	-1.3,7	29
35	Apr/9	14	72.32	59.97	49.47(-1.54)	45.54(-1.7)	42.88(0.5)	43.59	-1.6	-18	26(-1.2)	-50	[-13]	[-9]	[20]	-76	344	DP	0.1	OpenShort	(-7)	4	43	4	20	-1.2,4	29

36	Apr/9	13	72.32	59.97	50.24(-1.93)	46.33(-2.63)	42.67(-3.34)	41.66	-1.7	-18	27(-0.9)	-50	[-16]	[-47]	[-17]	-91	-709	DT	-0.2	HoldShort	(-17)	-28	-16	2	-20	-1.7,2	29
37	Apr/9	12	72.32	59.97	51.23(-1.74)	47.58(-2.46)	44.14(-3.06)	42.4	-1.6	-18	28(0.2)	-50	[-15]	[-43]	[-29]	-89	-828	DT	-0.3	HoldShort	(-18)	-26	-24	7	-20	-1.7,4	29
38	Apr/9	11	72.32	59.97	52.14(-1.53)	48.78(-2.6)	45.53(-2.65)	43.56	-1.6	-18	28(0.8)	-50	[-13]	[-40]	[-15]	-89	-856	DT	-0.4	HoldShort	(-16)	-22	8	-1	-20	-1.7,4	29
39	Apr/9	10	72.32	59.97	52.95(-1.66)	50.08(-2.38)	46.77(-2.96)	43.19	-1.6	-18	27(1.2)	-50	[-14]	[-42]	[-36]	-98	-991	DT	-0.7	OpenShort	(-15)	-25	15	-4	-20	-2,2	29
40	Apr/9	9	72.32	59.97	53.85(-1.66)	51.3(-2.06)	48.2(-3.59)	42.52	-1.6	-18	26(3)	-50	[-14]	[-46]	[-106]	-110	-1404	DT	-1.2	HoldShort?	(-17)	-30	-122	-11	-20	-2.4,0	29

41	Apr/8	15	75.04	61.69	54.76(-1.17)	52.38(-0.52)	49.99(-2.01)	49.05	-1.5	-16	23(-2.4)	-50	[-10]	[-24]	[-31]	-85	-420	DT	-0.2	HoldShort?	(-10)	-17	-5	-6	-20	-1.4,0	34
42	Apr/8	14	75.04	61.69	55.41(-2.37)	52.66(-0.63)	51.01(-1.96)	49.34	-1.5	-16	25(-10.3)	-50	[-20]	[-27]	[-29]	-85	652	DT	-0.4	HoldShort	(-11)	-17	-8	-11	-20	-1.4,0	34
43	Apr/8	13	75.04	61.69	56.76(-2.43)	52.99(-0.66)	52.03(-2.56)	49.75	-1.5	-16	35(-8)	-50	[-21]	[-33]	[-29]	-78	424	DT	-0.4	HoldShort	(-23)	-22	-10	-12	-20	-1.2,2	34
44	Apr/8	12	75.04	61.69	58.17(-2.31)	53.34(-0.12)	53.4(-1.84)	50.32	-1.5	-16	43(-5.4)	-50	[-20]	[-24]	[-37]	-66	380	DT	-0.4	OpenShort	(-23)	-16	-21	-7	-20	-1.1,12	34
45	Apr/8	11	75.04	61.69	59.55(-2.04)	53.41(-1.38)	54.4(-0.66)	51.51	-1.4	-16	49(-3.2)	-50	[-18]	[-19]	[-12]	-53	401	DT	-0.3	OpenShort	(-21)	-6	-45	-3	20	-1,22	34

46	Apr/8	10	75.04	61.69	60.79(-1.62)	54.15(-1.33)	54.76(0.85)	54.15	-1.2	-16	52(-1.9)	-50	[-14]	[-5]	[23]	-42	618	DP	-0.1	OpenShort	(-18)	7	-4	7	20	-0.8,28	34
47	Apr/8	9	75.04	61.69	61.79(-1.44)	54.88(-1.11)	54.3(0.63)	54.41	-1.2	-16	54(-0.6)	-50	[-12]	[-5]	[3]	-46	300	DP	0	OpenShort?	(-15)	5	-36	9	20	-0.8,24	34
48	Apr/7	15	76.31	63.84	62.69(-1.1)	55.5(-0.57)	53.96(1.27)	56.6	-1.2	-13	55(-2.4)	-40	[-9]	[4]	[27]	-43	346	UR	0.3	SmallShort?	(-12)	11	21	-14	20	-0.7,25	33
49	Apr/7	14	76.31	63.84	63.39(-1.21)	55.82(-1.01)	53.28(1.66)	55.34	-1.3	-13	57(0.3)	-50	[-11]	[5]	[23]	-63	264	UR	0.2	SmallShort	(-12)	14	35	-21	20	-0.9,10	33
50	Apr/7	13	76.31	63.84	64.17(-1.56)	56.39(-1.3)	52.41(-2.12)	53.32	-1.4	-13	57(0.8)	-50	[-14]	[-29]	[-5]	-74	-710	DT	0.1	OpenShort	(-13)	-18	27	-25	-20	-1.2,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI