|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $72.2440 One month high (close): $150.7780
TSLA Daily Change: 1.16% Daily StdDev 7.76% TSLA EMA_5_Trend: 5.3% 10Minute StdDev: $12.8428
Latest Price : $150.78(1.16%) | Tue. Apr 21, 2020($27.4) Mon. Apr 20, 2020($6.2) Fri. Apr 17, 2020($11.3) Thu. Apr 16, 2020($10) Wed. Apr 15, 2020($15.7) Tue. Apr 14, 2020($52.1) Mon. Apr 13, 2020($32) Thu. Apr 9, 2020($11.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.3% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 112.72 | 126.29 | 736.35(0.18) | 743.93(0.41) | 753.63(0.5) | 758.71 | 32.1 | | 19 | 67(5) | 50 | [2] | [16] | [4] | 86 | 248 | UT | 0.4 | OpenLong | | (2) | 6 | -3 | 5 | 20 | 1.7,93 | 76 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 743.93(hourly_sma_10 -1.95%) 736.35(hourly_sma_20 -2.95%) 126.29(daily_ema_10 -83.35%) 112.72(daily_ema_20 -85.14%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 112.72 | 126.29 | 735.02(0.25) | 740.86(0.39) | 749.86(0.55) | 760.4 | 32.2 | | 19 | 62(6.1) | 50 | [3] | [17] | [8] | 95 | 246 | UT | 0.8 | OpenLong | | (3) | 7 | -7 | 13 | 20 | 2,95 | 76 | | 3 | Apr/17 | 9 | 112.72 | 126.29 | 733.17(0.21) | 738(0.47) | 745.73(0.44) | 764.11 | 32.4 | | 19 | 56(12.6) | 50 | [3] | [16] | [26] | 110 | 324 | UT | 1.6 | HoldLong? | | (4) | 6 | 35 | 19 | 20 | 2.8,90 | 76 | | 4 | Apr/16 | 15 | 109.37 | 120.32 | 731.61(0.14) | 734.54(0.28) | 742.43(0.55) | 744.93 | 33.9 | | 19 | 43(-0.8) | 50 | [2] | [16] | [8] | 71 | 180 | UT | 0.3 | OpenLong? | | (1) | 7 | 9 | 9 | 20 | 1.5,83 | 72 | | 5 | Apr/16 | 14 | 109.37 | 120.32 | 730.6(0.64) | 732.48(0.18) | 738.4(0.57) | 739.98 | 33.7 | | 19 | 44(-60.9) | 50 | [8] | [17] | [4] | 56 | -345 | UT | 0.2 | OpenLong | | (2) | 7 | 0 | 7 | 20 | 1.1,78 | 72 | | | | |
| 6 | Apr/16 | 13 | 109.37 | 120.32 | 725.98(0.7) | 731.17(0.02) | 734.24(0.32) | 739.86 | 33.6 | | 19 | 105(-39.6) | 50 | [9] | [13] | [8] | 53 | -404 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 13 | 20 | 0.7,85 | 72 | | 7 | Apr/16 | 12 | 109.37 | 120.32 | 720.92(0.77) | 731.01(0.03) | 731.87(0.22) | 739.75 | 33.6 | | 19 | 144(-32.9) | 50 | [10] | [12] | [2] | 44 | -423 | UT | 0.3 | OpenLong | | (10) | 3 | -14 | 5 | 20 | 0.7,76 | 72 | | 8 | Apr/16 | 11 | 109.37 | 120.32 | 715.4(0.85) | 730.8(0.49) | 730.27(0.5) | 747.63 | 34.1 | | 19 | 177(-22.8) | 50 | [11] | [19] | [18] | 34 | -248 | UT | 0.5 | OpenLong | | (12) | 6 | 42 | -4 | 20 | 1,59 | 72 | | 9 | Apr/16 | 10 | 109.37 | 120.32 | 709.36(0.82) | 727.23(-0.01) | 726.64(0.01) | 724.8 | 32.8 | | 19 | 200(-30.3) | 50 | [11] | [9] | [-1] | 15 | -567 | CR | -0 | HoldShort | | (10) | 0 | 11 | -15 | -19 | 0.4,55 | 72 | | 10 | Apr/16 | 9 | 109.37 | 120.32 | 703.57(0.88) | 727.33(-0.2) | 726.56(-0.21) | 719.17 | 32.5 | | 19 | 230(-30.1) | 50 | [11] | [5] | [-10] | 30 | -671 | CR | -0.2 | HoldShort? | | (11) | -3 | -16 | -10 | -20 | 0.4,70 | 72 | | | | |
| 11 | Apr/15 | 15 | 105.48 | 114.91 | 697.46(1.04) | 728.76(-0.06) | 728.1(-0.28) | 728.01 | 34.9 | | 17 | 261(-42.2) | 50 | [13] | [5] | [-3] | 47 | -621 | CR | -0 | HoldShort? | | (13) | -4 | -7 | -5 | 5 | 0.6,82 | 69 | | 12 | Apr/15 | 14 | 105.48 | 114.91 | 690.29(1.17) | 729.17(0.12) | 730.15(-0.16) | 731.75 | 35.1 | | 17 | 303(-27.5) | 50 | [15] | [8] | [1] | 61 | -557 | UT | 0 | OpenLong | | (15) | -2 | 4 | -3 | 0 | 0.8,91 | 69 | | 13 | Apr/15 | 13 | 105.48 | 114.91 | 682.27(1.18) | 728.33(-0.05) | 731.32(0.48) | 729.47 | 34.9 | | 17 | 330(-21) | 50 | [15] | [15] | [4] | 60 | -326 | UT | -0 | OpenLong | | (16) | 6 | 9 | -5 | 20 | 0.8,90 | 69 | | 14 | Apr/15 | 12 | 105.48 | 114.91 | 674.3(1.16) | 728.67(-0.01) | 727.82(-0.04) | 724.39 | 34.7 | | 17 | 351(-15.6) | 50 | [15] | [9] | [-6] | 63 | -373 | CR | -0.1 | HoldShort | | (16) | -1 | -5 | -5 | -20 | 0.8,93 | 69 | | 15 | Apr/15 | 11 | 105.48 | 114.91 | 666.59(1.2) | 728.71(1.1) | 728.11(-0.18) | 726.86 | 34.8 | | 17 | 367(-9.7) | 50 | [15] | [14] | [-26] | 70 | -287 | CR | -0 | HoldShort | | (17) | -2 | -21 | -1 | -20 | 0.9,97 | 69 | | | | |
| 16 | Apr/15 | 10 | 105.48 | 114.91 | 658.7(1.33) | 720.79(1.4) | 729.42(0.17) | 738.25 | 35.4 | | 17 | 377(-2.1) | 50 | [17] | [21] | [-9] | 76 | -22 | CR | 0.1 | OpenShort | | (18) | 2 | 1 | -2 | -20 | 1.2,96 | 69 | | 17 | Apr/15 | 9 | 105.48 | 114.91 | 650.03(1.34) | 710.82(1.55) | 728.19(0.39) | 737.63 | 35.4 | | 17 | 379(4.3) | 50 | [17] | [25] | [11] | 77 | 162 | UT | 0.1 | OpenLong? | | (19) | 5 | 49 | -4 | -20 | 1.3,94 | 69 | | 18 | Apr/14 | 15 | 102.34 | 110.5 | 641.44(1.1) | 700(1.23) | 725.34(-0.57) | 711.95 | 39.3 | | 15 | 374(-53.4) | 50 | [14] | [10] | [-20] | 72 | -88 | CR | -0.2 | HoldShort? | | (16) | -7 | -26 | -7 | -20 | 1.1,94 | 71 | | 19 | Apr/14 | 14 | 102.34 | 110.5 | 634.45(1.43) | 691.5(1.72) | 729.53(0.03) | 725.85 | 40.1 | | 15 | 428(5.9) | 50 | [18] | [21] | [-6] | 83 | 82 | CR | -0.1 | OpenShort | | (17) | 0 | -14 | -5 | -6 | 1.4,98 | 71 | | 20 | Apr/14 | 13 | 102.34 | 110.5 | 625.53(1.51) | 679.81(2.05) | 729.31(2.41) | 733.41 | 40.6 | | 15 | 422(18.2) | 50 | [19] | [54] | [9] | 88 | 852 | UT | 0.1 | OpenLong | | (21) | 31 | 2 | -8 | 20 | 1.6,98 | 71 | | | | |
| 21 | Apr/14 | 12 | 102.34 | 110.5 | 616.22(1.53) | 666.16(2.27) | 712.16(2.7) | 732.11 | 40.6 | | 15 | 404(27.3) | 50 | [20] | [60] | [20] | 93 | 1064 | UT | 0.3 | OpenLong | | (21) | 35 | 16 | -12 | 20 | 1.8,98 | 71 | | 22 | Apr/14 | 11 | 102.34 | 110.5 | 606.95(1.47) | 651.4(2.39) | 693.46(2.79) | 723.38 | 40 | | 15 | 376(33.5) | 50 | [19] | [61] | [14] | 98 | 1186 | UT | 0.5 | OpenLong | | (21) | 36 | -18 | -2 | 20 | 2,98 | 71 | | 23 | Apr/14 | 10 | 102.34 | 110.5 | 598.16(1.56) | 636.22(2.63) | 674.65(3.24) | 732.9 | 40.6 | | 15 | 343(57.3) | 50 | [20] | [69] | [44] | 113 | 1530 | UT | 1.1 | HoldLong | | (22) | 42 | 15 | 3 | 20 | 2.5,100 | 71 | | 24 | Apr/14 | 9 | 102.34 | 110.5 | 588.95(1.58) | 619.93(2.56) | 653.46(3.67) | 724.75 | 40.1 | | 15 | 286(74.5) | 50 | [20] | [74] | [104] | 128 | 1679 | UT | 1.6 | HoldLong? | | (21) | 47 | 160 | 7 | 20 | 3.1,100 | 71 | | 25 | Apr/13 | 15 | 99.52 | 106.04 | 579.76(0.86) | 604.47(1.32) | 630.3(1.63) | 647.65 | 43.3 | | 10 | 211(-21.5) | 50 | [11] | [36] | [22] | 103 | 732 | UT | 0.5 | CloseLong? | | (13) | 21 | 19 | -5 | 20 | 2.1,100 | 75 | | | | |
| 26 | Apr/13 | 14 | 99.52 | 106.04 | 574.82(0.81) | 596.62(1.25) | 620.16(1.77) | 638.61 | 42.6 | | 10 | 233(26) | 50 | [11] | [37] | [24] | 105 | 754 | UT | 0.6 | HoldLong | | (11) | 23 | 20 | -3 | 20 | 2.2,100 | 75 | | 27 | Apr/13 | 13 | 99.52 | 106.04 | 570.19(0.71) | 589.23(1.09) | 609.35(1.93) | 629.34 | 41.8 | | 10 | 207(27.2) | 50 | [9] | [38] | [20] | 108 | 818 | UT | 0.8 | HoldLong | | (10) | 25 | 5 | -1 | 20 | 2.3,100 | 75 | | 28 | Apr/13 | 12 | 99.52 | 106.04 | 566.15(0.63) | 582.89(0.95) | 597.78(1.94) | 626.98 | 41.7 | | 10 | 179(37.4) | 50 | [8] | [37] | [40] | 118 | 929 | UT | 1.3 | HoldLong | | (10) | 25 | 40 | 4 | 20 | 2.7,100 | 75 | | 29 | Apr/13 | 11 | 99.52 | 106.04 | 562.61(0.48) | 577.4(1.08) | 586.39(1.34) | 608.95 | 40.2 | | 10 | 142(27.1) | 50 | [6] | [29] | [23] | 115 | 679 | UT | 1.3 | HoldLong | | (7) | 17 | 27 | 11 | 20 | 2.6,100 | 75 | | 30 | Apr/13 | 10 | 99.52 | 106.04 | 559.9(0.45) | 571.26(0.88) | 578.63(0.97) | 596.95 | 39.3 | | 10 | 115(19.6) | 50 | [6] | [23] | [22] | 112 | 459 | UT | 1.3 | HoldLong | | (5) | 13 | 29 | 10 | 20 | 2.5,99 | 75 | | | | |
| 31 | Apr/13 | 9 | 99.52 | 106.04 | 557.37(0.33) | 566.29(0.68) | 573.08(0.7) | 584.54 | 38.3 | | 10 | 95(12.4) | 50 | [4] | [18] | [18] | 105 | 341 | UT | 1 | HoldLong? | | (5) | 9 | 31 | 10 | 20 | 2.3,97 | 75 | | 32 | Apr/9 | 15 | 98.24 | 103.04 | 555.52(0.24) | 562.49(0.42) | 569.12(0.2) | 571.51 | 43.3 | | 6 | 83(-9.2) | 35 | [3] | [7] | [4] | 83 | 105 | UT | 0.2 | HoldLong? | | (3) | 3 | 4 | 5 | 20 | 1.5,95 | 72 | | 33 | Apr/9 | 14 | 98.24 | 103.04 | 554.2(0.51) | 560.11(0.38) | 567.99(-0.07) | 569.99 | 43.2 | | 6 | 92(-25) | 50 | [7] | [4] | [4] | 82 | -232 | UT | 0.2 | HoldLong | | (3) | -1 | -0 | 6 | 20 | 1.6,92 | 72 | | 34 | Apr/9 | 13 | 98.24 | 103.04 | 551.37(0.57) | 557.97(0.52) | 568.41(0.8) | 570.18 | 43.2 | | 6 | 117(-21.9) | 50 | [8] | [17] | [5] | 75 | -24 | UT | 0.1 | HoldLong | | (7) | 11 | 2 | 2 | 20 | 1.5,87 | 72 | | 35 | Apr/9 | 12 | 98.24 | 103.04 | 548.26(0.55) | 555.06(0.37) | 563.88(0.78) | 569.16 | 43.1 | | 6 | 139(-13.5) | 50 | [7] | [16] | [10] | 67 | 31 | UT | 0.3 | OpenLong | | (8) | 10 | 11 | -5 | 20 | 1.4,82 | 72 | | | | |
| 36 | Apr/9 | 11 | 98.24 | 103.04 | 545.24(0.51) | 553.01(0.34) | 559.5(0.66) | 564.75 | 42.7 | | 6 | 152(-10.2) | 50 | [7] | [14] | [7] | 65 | 26 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 11 | 20 | 1.2,85 | 72 | | 37 | Apr/9 | 10 | 98.24 | 103.04 | 542.46(0.55) | 551.15(0.32) | 555.86(0.66) | 565.86 | 42.8 | | 6 | 163(-7.5) | 50 | [7] | [14] | [6] | 70 | 52 | UT | 0.6 | OpenLong | | (7) | 9 | -15 | 7 | 20 | 1.3,87 | 72 | | 38 | Apr/9 | 9 | 98.24 | 103.04 | 539.48(0.57) | 549.42(0.29) | 552.23(0.86) | 572.12 | 43.4 | | 6 | 170(5.7) | 50 | [8] | [16] | [40] | 82 | 261 | UT | 1.1 | OpenLong? | | (9) | 11 | 61 | 11 | 20 | 1.8,87 | 72 | | 39 | Apr/8 | 15 | 97.95 | 101.97 | 536.43(0.36) | 547.82(-0.13) | 547.53(0.24) | 547.5 | 37.3 | | 2 | 164(8.7) | 15 | [5] | [4] | [1] | 33 | -87 | UT | -0 | OpenLong? | | (5) | 3 | 1 | -5 | 20 | 0.6,68 | 70 | | 40 | Apr/8 | 14 | 97.95 | 101.97 | 534.48(0.65) | 548.55(0.02) | 546.24(-0.05) | 547.27 | 37.3 | | 2 | 156(-27.7) | 35 | [9] | [2] | [-1] | 48 | -413 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -2 | -19 | 0.7,80 | 70 | | | | |
| 41 | Apr/8 | 13 | 97.95 | 101.97 | 531.05(0.67) | 548.45(-0.02) | 546.53(0.02) | 546.54 | 37.3 | | 2 | 183(-22.4) | 30 | [9] | [2] | [-3] | 50 | -363 | CR | 0 | HoldShort | | (9) | 0 | -3 | 0 | -20 | 0.7,82 | 70 | | 42 | Apr/8 | 12 | 97.95 | 101.97 | 527.53(0.72) | 548.56(0.05) | 546.44(-0.03) | 547.74 | 37.4 | | 2 | 206(-18.9) | 35 | [10] | [2] | [-3] | 49 | -332 | CR | 0.1 | HoldShort | | (10) | -0 | -2 | -5 | -20 | 0.8,79 | 70 | | 43 | Apr/8 | 11 | 97.95 | 101.97 | 523.76(0.65) | 548.28(0.64) | 546.6(-0.28) | 548.59 | 37.4 | | 2 | 225(-7.4) | 30 | [9] | [3] | [-5] | 53 | -235 | CR | 0.1 | HoldShort | | (10) | -4 | 19 | -5 | -20 | 0.9,80 | 70 | | 44 | Apr/8 | 10 | 97.95 | 101.97 | 520.38(0.52) | 544.78(0.61) | 548.12(-0.5) | 541.08 | 36.8 | | 2 | 232(-3.9) | -15 | [7] | [-1] | [-21] | 49 | -238 | DR | -0.3 | OpenShort | | (8) | -7 | -19 | -10 | -20 | 0.7,81 | 70 | | 45 | Apr/8 | 9 | 97.95 | 101.97 | 517.69(0.57) | 541.46(0.74) | 550.86(0.09) | 548.69 | 37.4 | | 2 | 236(2.6) | 30 | [8] | [8] | [-4] | 65 | 66 | CR | -0.1 | HoldShort? | | (9) | 1 | 6 | -9 | -20 | 1.1,87 | 70 | | | | |
| 46 | Apr/7 | 15 | 98.58 | 101.63 | 514.73(0.48) | 537.47(0.69) | 550.38(-0.05) | 546.11 | 33.2 | | 2 | 233(30) | 15 | [6] | [6] | [-6] | 68 | 128 | CR | -0.2 | HoldShort? | | (8) | -1 | -6 | -9 | -20 | 1.1,90 | 77 | | 47 | Apr/7 | 14 | 98.58 | 101.63 | 512.27(0.94) | 533.78(0.8) | 550.67(0.13) | 548.53 | 33.4 | | 2 | 203(-11.3) | 40 | [12] | [11] | [-5] | 80 | -180 | CR | -0.1 | OpenShort | | (7) | 2 | -19 | -5 | 20 | 1.3,97 | 77 | | 48 | Apr/7 | 13 | 98.58 | 101.63 | 507.51(1.02) | 529.54(0.86) | 549.97(1.58) | 556.2 | 34 | | 2 | 215(0.1) | 50 | [14] | [30] | [19] | 92 | 344 | UT | 0.2 | HoldLong | | (14) | 21 | 4 | 31 | 20 | 1.7,99 | 77 | | 49 | Apr/7 | 12 | 98.58 | 101.63 | 502.39(0.91) | 525.04(0.89) | 541.43(1.76) | 554.76 | 33.9 | | 2 | 215(11.2) | 50 | [12] | [33] | [28] | 94 | 580 | UT | 0.5 | OpenLong | | (14) | 23 | 21 | 31 | 20 | 1.8,99 | 77 | | 50 | Apr/7 | 11 | 98.58 | 101.63 | 497.87(0.72) | 520.41(1.32) | 532.07(1.43) | 546.31 | 33.2 | | 2 | 203(14.7) | 50 | [10] | [30] | [10] | 94 | 614 | UT | 0.5 | OpenLong | | (12) | 19 | -3 | 31 | 20 | 1.8,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|