|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.1800 One month high (close): $19.9300
TBT Daily Change: 2.37% Daily StdDev 3.76% TBT EMA_5_Trend: -0.69% 10Minute StdDev: $0.2001
Latest Price : $15.54(2.37%) | Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 16.03 | 15.82 | 15.54(-0.41) | 15.22(-0.29) | 15.15(-0.16) | 15.08 | -1.9 | | -8 | 82(-2.7) | -50 | [-11] | [-12] | [-5] | -78 | 65 | DT | -0.2 | HoldShort | | (-11) | -4 | -14 | 1 | 0 | -1.1,0 | 49 | Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.22(hourly_sma_10 0.93%) 15.54(hourly_sma_20 3.05%) 15.82(daily_ema_10 4.91%) 16.03(daily_ema_20 6.3%)
|
| | | 2 | Apr/17 | 9 | 16.03 | 15.82 | 15.6(-0.4) | 15.26(-0.31) | 15.18(-0.07) | 15.16 | -1.7 | | -8 | 85(-2.8) | -50 | [-11] | [-10] | [0] | -75 | 96 | DT | -0 | HoldShort? | | (-10) | -2 | -3 | 2 | 13 | -1,0 | 49 | | 3 | Apr/16 | 15 | 16.23 | 15.83 | 15.66(-0.38) | 15.31(-0.22) | 15.19(-0.02) | 15.18 | -1.1 | | -11 | 88(40.7) | -50 | [-10] | [-8] | [-1] | -77 | 62 | DT | -0 | OpenShort? | | (-10) | -1 | 2 | 3 | -20 | -1.1,1 | 34 | | 4 | Apr/16 | 14 | 16.23 | 15.83 | 15.72(-0.35) | 15.34(-0.3) | 15.19(-0.14) | 15.17 | -1.1 | | -11 | 47(0.4) | -50 | [-9] | [-12] | [0] | -80 | -38 | DT | -0 | HoldShort | | (-10) | -4 | -2 | 2 | 7 | -1.2,0 | 34 | | 5 | Apr/16 | 13 | 16.23 | 15.83 | 15.78(-0.3) | 15.39(-0.25) | 15.21(-0.46) | 15.18 | -1.1 | | -11 | 47(1.1) | -50 | [-8] | [-20] | [-5] | -82 | -198 | DT | -0.1 | OpenShort | | (-10) | -12 | -2 | 4 | -20 | -1.3,1 | 34 | | | | |
| 6 | Apr/16 | 12 | 16.23 | 15.83 | 15.83(-0.28) | 15.43(-0.29) | 15.28(-0.48) | 15.19 | -1.1 | | -11 | 45(2.2) | -50 | [-8] | [-21] | [-5] | -87 | -240 | DT | -0.2 | OpenShort | | (-9) | -13 | -9 | 3 | -20 | -1.5,1 | 34 | | 7 | Apr/16 | 11 | 16.23 | 15.83 | 15.87(-0.29) | 15.48(-0.7) | 15.35(-0.48) | 15.24 | -1 | | -11 | 43(2.5) | -50 | [-8] | [-26] | [6] | -87 | -233 | DP | -0.3 | OpenShort | | (-8) | -13 | 9 | -0 | 20 | -1.5,1 | 34 | | 8 | Apr/16 | 10 | 16.23 | 15.83 | 15.92(-0.26) | 15.59(-0.74) | 15.42(-0.48) | 15.19 | -1.1 | | -11 | 41(3.7) | -50 | [-7] | [-26] | [-5] | -95 | -323 | DT | -0.6 | OpenShort | | (-7) | -13 | -12 | -2 | -7 | -1.8,0 | 34 | | 9 | Apr/16 | 9 | 16.23 | 15.83 | 15.96(-0.31) | 15.71(-0.59) | 15.5(-0.4) | 15.26 | -1 | | -11 | 37(3.6) | -50 | [-8] | [-23] | [-20] | -97 | -232 | DT | -0.7 | OpenShort? | | (-8) | -11 | -45 | -2 | -20 | -1.9,1 | 34 | | 10 | Apr/15 | 15 | 16.45 | 15.9 | 16.01(-0.21) | 15.8(-0.46) | 15.56(-0.12) | 15.52 | -0.8 | | -11 | 33(8.3) | -50 | [-6] | [-12] | [-5] | -86 | -131 | DT | -0.1 | OpenShort? | | (-7) | -3 | -7 | 5 | -20 | -1.5,2 | 34 | | | | |
| 11 | Apr/15 | 14 | 16.45 | 15.9 | 16.04(-0.19) | 15.87(-0.46) | 15.58(-0.11) | 15.56 | -0.7 | | -11 | 25(1.7) | -50 | [-5] | [-12] | [-4] | -88 | -136 | DT | -0.1 | OpenShort | | (-5) | -3 | -5 | 6 | -20 | -1.6,2 | 34 | | 12 | Apr/15 | 13 | 16.45 | 15.9 | 16.07(-0.15) | 15.94(-0.49) | 15.6(-0.98) | 15.59 | -0.7 | | -11 | 23(1.8) | -50 | [-4] | [-35] | [-2] | -91 | -393 | DT | -0 | OpenShort | | (-5) | -26 | 7 | -2 | -20 | -1.7,2 | 34 | | 13 | Apr/15 | 12 | 16.45 | 15.9 | 16.09(-0.19) | 16.02(-0.47) | 15.75(-1.05) | 15.55 | -0.7 | | -11 | 22(2.6) | -50 | [-5] | [-37] | [-14] | -100 | -411 | DT | -0.8 | HoldShort | | (-3) | -28 | -9 | -11 | -20 | -2,0 | 34 | | 14 | Apr/15 | 11 | 16.45 | 15.9 | 16.12(-0.14) | 16.1(-0.39) | 15.92(-0.77) | 15.6 | -0.7 | | -11 | 19(2.6) | -50 | [-4] | [-28] | [-20] | -105 | -372 | DT | -1.4 | HoldShort | | (-5) | -21 | 0 | -62 | -20 | -2.2,0 | 34 | | 15 | Apr/15 | 10 | 16.45 | 15.9 | 16.14(-0.17) | 16.16(-0.41) | 16.04(-0.79) | 15.6 | -0.7 | | -11 | 16(3.5) | -50 | [-5] | [-29] | [-23] | -85 | -360 | DT | -2.2 | OpenShort | | (-3) | -21 | -9 | -51 | -20 | -2.7,33 | 34 | | | | |
| 16 | Apr/15 | 9 | 16.45 | 15.9 | 16.17(-0.15) | 16.23(-0.27) | 16.17(-0.75) | 15.65 | -0.7 | | -11 | 13(4.4) | -50 | [-4] | [-26] | [-62] | -66 | -357 | DT | -3.3 | OpenShort? | | (-3) | -20 | -120 | -32 | -20 | -3.3,67 | 34 | | 17 | Apr/14 | 15 | 16.61 | 15.95 | 16.2(0.05) | 16.27(0.16) | 16.29(0.05) | 16.38 | -0.2 | | -8 | 9(0.8) | -25 | [1] | [4] | [5] | 80 | 73 | RG | 0.9 | SmallShort? | | (2) | 1 | 3 | 13 | 18 | 1.7,87 | 47 | | 18 | Apr/14 | 14 | 16.61 | 15.95 | 16.19(0.04) | 16.24(0.14) | 16.28(0.04) | 16.36 | -0.2 | | -8 | 8(0.6) | -15 | [1] | [4] | [9] | 69 | 80 | RG | 0.8 | SmallShort | | (0) | 1 | 23 | -1 | 12 | 1.7,76 | 47 | | 19 | Apr/14 | 13 | 16.61 | 15.95 | 16.18(0.02) | 16.22(0.02) | 16.27(-0.08) | 16.22 | -0.3 | | -8 | 7(-0.2) | -40 | [1] | [-2] | [-3] | 30 | -21 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | -18 | 0 | 0.4,70 | 47 | | 20 | Apr/14 | 12 | 16.61 | 15.95 | 16.18(0.1) | 16.22(0.03) | 16.28(-0.03) | 16.22 | -0.3 | | -8 | 7(-0.7) | -30 | [3] | [1] | [-4] | 42 | -88 | CR | -0.6 | HoldShort | | (2) | -1 | -8 | -12 | 6 | 0.4,82 | 47 | | | | |
| 21 | Apr/14 | 11 | 16.61 | 15.95 | 16.16(0.05) | 16.21(0.07) | 16.29(0.22) | 16.27 | -0.3 | | -8 | 8(0) | -30 | [1] | [7] | [-1] | 72 | 77 | CR | -0.2 | HoldShort | | (2) | 6 | -8 | 5 | 6 | 1.1,94 | 47 | | 22 | Apr/14 | 10 | 16.61 | 15.95 | 16.15(0.07) | 16.2(0.18) | 16.25(0.26) | 16.32 | -0.2 | | -8 | 8(0.5) | -15 | [2] | [10] | [4] | 85 | 103 | RG | 0.7 | Wait | | (3) | 7 | 0 | 17 | 18 | 1.6,95 | 47 | | 23 | Apr/14 | 9 | 16.61 | 15.95 | 16.14(0.1) | 16.17(0.14) | 16.21(0.29) | 16.32 | -0.2 | | -8 | 8(0.4) | 0 | [3] | [11] | [8] | 79 | 80 | RG | 1.1 | SmallShort? | | (2) | 8 | 7 | 30 | 12 | 1.8,84 | 47 | | 24 | Apr/13 | 15 | 16.63 | 15.92 | 16.12(0.03) | 16.15(0.17) | 16.16(0.06) | 16.28 | -0.3 | | -10 | 7(0.5) | -25 | [1] | [4] | [10] | 58 | 85 | RG | 1.3 | SmallShort? | | (2) | 2 | 8 | 21 | 20 | 1.7,65 | 50 | | 25 | Apr/13 | 14 | 16.63 | 15.92 | 16.11(0.06) | 16.12(0.08) | 16.15(0.03) | 16.23 | -0.3 | | -10 | 7(-0.2) | -20 | [2] | [3] | [9] | 33 | 18 | RG | 0.9 | SmallShort | | (2) | 1 | 18 | 9 | 12 | 1.4,48 | 50 | | | | |
| 26 | Apr/13 | 13 | 16.63 | 15.92 | 16.1(0.03) | 16.11(-0.04) | 16.14(-0.01) | 16.12 | -0.4 | | -10 | 7(-0.2) | -45 | [1] | [-0] | [1] | -12 | -23 | RG | -0.2 | Wait | | (2) | -0 | 5 | -15 | 20 | 0.2,33 | 50 | | 27 | Apr/13 | 12 | 16.63 | 15.92 | 16.09(-0.08) | 16.12(-0.13) | 16.14(0.03) | 16.09 | -0.4 | | -10 | 7(-0.5) | -50 | [-2] | [-1] | [0] | -4 | 89 | DT | -0.6 | OpenShort | | (0) | 1 | -2 | -7 | 19 | 0,46 | 50 | | 28 | Apr/13 | 11 | 16.63 | 15.92 | 16.1(-0.07) | 16.14(-0.06) | 16.14(0.05) | 16.1 | -0.4 | | -10 | 8(-0.5) | -50 | [-2] | [0] | [-5] | 7 | 82 | DT | -0.4 | OpenShort | | (0) | 1 | -18 | 7 | 0 | 0,57 | 50 | | 29 | Apr/13 | 10 | 16.63 | 15.92 | 16.11(0.02) | 16.15(0.09) | 16.13(0.22) | 16.21 | -0.3 | | -10 | 8(0.2) | -30 | [1] | [7] | [5] | 34 | 97 | RG | 0.8 | SmallShort | | (-2) | 6 | 2 | 23 | 6 | 1,59 | 50 | | 30 | Apr/13 | 9 | 16.63 | 15.92 | 16.11(0.05) | 16.14(0.17) | 16.09(0.12) | 16.2 | -0.3 | | -10 | 8(0.2) | -25 | [1] | [6] | [6] | 18 | 41 | RG | 1.1 | SmallShort? | | (2) | 3 | 15 | 14 | -19 | 0.9,45 | 50 | | | | |
| 31 | Apr/9 | 15 | 16.71 | 15.86 | 16.1(-0.03) | 16.11(0.02) | 16.07(-0.14) | 16.11 | -0.5 | | -13 | 8(0.1) | -50 | [-1] | [-5] | [3] | -14 | 3 | DP | 0.4 | OpenShort? | | (0) | -4 | 10 | 1 | 0 | 0.1,34 | 36 | | 32 | Apr/9 | 14 | 16.71 | 15.86 | 16.1(0.08) | 16.11(0.02) | 16.09(-0.34) | 16.05 | -0.5 | | -13 | 8(-2.5) | -50 | [2] | [-9] | [-8] | -35 | -198 | DR | -0.4 | OpenShort | | (-2) | -9 | -5 | -20 | -20 | -0.5,28 | 36 | | 33 | Apr/9 | 13 | 16.71 | 15.86 | 16.09(0.15) | 16.11(0.06) | 16.15(-0.11) | 16.08 | -0.5 | | -13 | 10(-2.1) | -35 | [4] | [-2] | [-2] | -23 | -192 | DR | -0.5 | OpenShort | | (3) | -3 | 8 | -28 | 0 | -0.1,30 | 36 | | 34 | Apr/9 | 12 | 16.71 | 15.86 | 16.07(0.14) | 16.1(-0.04) | 16.17(-0.04) | 16.03 | -0.5 | | -13 | 12(-1.8) | -50 | [4] | [-2] | [-11] | -16 | -173 | DR | -0.9 | OpenShort | | (3) | -1 | -8 | -30 | -20 | -0.3,42 | 36 | | 35 | Apr/9 | 11 | 16.71 | 15.86 | 16.05(0.16) | 16.11(0.1) | 16.18(0.15) | 16.08 | -0.5 | | -13 | 14(-1.7) | -40 | [4] | [5] | [-11] | 24 | -103 | CR | -0.5 | HoldShort | | (3) | 4 | -23 | -7 | -20 | 0.2,69 | 36 | | | | |
| 36 | Apr/9 | 10 | 16.71 | 15.86 | 16.02(0.14) | 16.09(0.11) | 16.16(0.25) | 16.22 | -0.4 | | -13 | 16(-0.7) | -25 | [4] | [8] | [-2] | 61 | 42 | CR | 0.3 | HoldShort | | (7) | 7 | -16 | 12 | 12 | 1,86 | 36 | | 37 | Apr/9 | 9 | 16.71 | 15.86 | 16(0.21) | 16.07(0.03) | 16.12(0.32) | 16.32 | -0.3 | | -13 | 16(0.4) | 5 | [6] | [9] | [19] | 73 | 70 | RG | 0.9 | SmallShort? | | (5) | 9 | 22 | 18 | 20 | 1.5,85 | 36 | | 38 | Apr/8 | 15 | 16.81 | 15.9 | 15.97(0.15) | 16.07(-0.02) | 16.07(0.23) | 16.19 | -0.5 | | -13 | 16(0.3) | -5 | [4] | [6] | [12] | 44 | 47 | RG | 0.6 | Wait? | | (4) | 6 | 18 | 5 | 20 | 1.1,66 | 24 | | 39 | Apr/8 | 14 | 16.81 | 15.9 | 15.95(0.22) | 16.07(-0.04) | 16.03(-0.04) | 16.08 | -0.6 | | -13 | 16(-1.8) | -10 | [6] | [-1] | [5] | 26 | -154 | RG | 0.2 | Wait | | (4) | -1 | 17 | -4 | 0 | 0.6,61 | 24 | | 40 | Apr/8 | 13 | 16.81 | 15.9 | 15.92(0.26) | 16.08(-0.06) | 16.04(0.05) | 15.98 | -0.6 | | -13 | 17(-3.3) | -20 | [7] | [1] | [-5] | 20 | -213 | CR | -0.3 | HoldShort | | (5) | 1 | -10 | -5 | -6 | 0.3,62 | 24 | | | | |
| 41 | Apr/8 | 12 | 16.81 | 15.9 | 15.88(0.25) | 16.09(-0.07) | 16.03(0.04) | 16.04 | -0.6 | | -13 | 21(-1.9) | -15 | [7] | [1] | [-2] | 29 | -142 | CR | 0 | HoldShort | | (7) | 1 | -3 | -5 | -6 | 0.6,64 | 24 | | 42 | Apr/8 | 11 | 16.81 | 15.9 | 15.84(0.22) | 16.1(0.21) | 16.02(-0.26) | 16.06 | -0.6 | | -13 | 23(-1.1) | -30 | [6] | [-4] | [-4] | 37 | -150 | DR | 0.1 | OpenShort | | (7) | -7 | 8 | -2 | -20 | 0.7,69 | 24 | | 43 | Apr/8 | 10 | 16.81 | 15.9 | 15.8(0.17) | 16.07(0.23) | 16.06(-0.34) | 16.01 | -0.6 | | -13 | 24(-0.7) | -45 | [5] | [-6] | [-11] | 34 | -127 | DR | -0.2 | OpenShort | | (5) | -9 | -15 | -9 | -20 | 0.7,66 | 24 | | 44 | Apr/8 | 9 | 16.81 | 15.9 | 15.77(0.18) | 16.03(0.26) | 16.11(-0.05) | 16.1 | -0.5 | | -13 | 24(0.1) | -30 | [5] | [2] | [3] | 45 | 13 | RG | -0 | Wait? | | (7) | -1 | 25 | -16 | -20 | 1,70 | 24 | | 45 | Apr/7 | 15 | 16.88 | 15.96 | 15.74(0.14) | 15.99(0.23) | 16.12(-0.18) | 15.95 | -0.7 | | -13 | 24(0) | -45 | [4] | [-2] | [-10] | 43 | -56 | DR | -0.5 | OpenShort? | | (5) | -5 | -8 | -19 | -20 | 0.7,75 | 22 | | | | |
| 46 | Apr/7 | 14 | 16.88 | 15.96 | 15.72(0.12) | 15.95(0.18) | 16.15(-0.19) | 16 | -0.7 | | -13 | 24(0.5) | -50 | [3] | [-3] | [-17] | 62 | 9 | DR | -0.5 | OpenShort | | (5) | -5 | -43 | -11 | -12 | 0.9,89 | 22 | | 47 | Apr/7 | 13 | 16.88 | 15.96 | 15.7(0.21) | 15.92(0.33) | 16.18(0.69) | 16.26 | -0.5 | | -13 | 24(2) | -5 | [6] | [24] | [5] | 93 | 323 | RG | 0.3 | Wait | | (5) | 19 | -2 | -2 | 20 | 1.8,98 | 22 | | 48 | Apr/7 | 12 | 16.88 | 15.96 | 15.67(0.21) | 15.87(0.32) | 16.07(0.74) | 16.27 | -0.5 | | -13 | 22(2.6) | 15 | [6] | [25] | [22] | 100 | 354 | UT | 0.7 | HoldLong | | (5) | 20 | 25 | 33 | 20 | 2.1,97 | 22 | | 49 | Apr/7 | 11 | 16.88 | 15.96 | 15.64(0.18) | 15.82(0.42) | 15.95(0.57) | 16.12 | -0.6 | | -13 | 19(1.9) | -5 | [5] | [21] | [10] | 95 | 273 | RG | 0.7 | Wait | | (5) | 16 | 2 | 32 | 20 | 1.9,97 | 22 | | 50 | Apr/7 | 10 | 16.88 | 15.96 | 15.61(0.15) | 15.75(0.54) | 15.86(0.64) | 16.11 | -0.6 | | -13 | 17(2.3) | -10 | [4] | [25] | [5] | 99 | 331 | RG | 1.1 | SmallShort | | (4) | 17 | -7 | 33 | 19 | 2.2,94 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|