|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $126.5000 One month high (close): $189.5100
SYK Daily Change: 8.41% Daily StdDev 5.04% SYK EMA_5_Trend: 0.77% 10Minute StdDev: $6.7386
Latest Price : $189.51(8.41%) | Tue. Apr 21, 2020($4) Mon. Apr 20, 2020($2.7) Fri. Apr 17, 2020($6.1) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($2.5) Tue. Apr 14, 2020($2.2) Mon. Apr 13, 2020($4.7) Thu. Apr 9, 2020($4.9)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 162.4 | 172.8 | 173.42(0.17) | 174.35(0.73) | 176.16(1.01) | 182.61 | 1.3 | | 15 | 19(4.5) | 50 | [3] | [33] | [53] | 126 | 597 | UT | 2.2 | HoldLong? | | (5) | 20 | 104 | 27 | 20 | 3.1,98 | 65 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.35(hourly_sma_10 -4.52%) 173.42(hourly_sma_20 -5.03%) 172.8(daily_ema_10 -5.37%) 162.4(daily_ema_20 -11.07%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 160.3 | 168.83 | 173.13(-0.01) | 173.08(0.29) | 174.4(0.27) | 175.03 | 1 | | 13 | 15(-1.3) | 50 | [-0] | [12] | [4] | 64 | 177 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 14 | 16 | 0.8,94 | 57 | | 3 | Apr/16 | 14 | 160.3 | 168.83 | 173.14(0.08) | 172.57(0.27) | 173.93(0.3) | 174.96 | 1 | | 13 | 16(0.2) | 50 | [2] | [13] | [7] | 55 | 106 | UT | 0.5 | OpenLong | | (-0) | 6 | 5 | 13 | 20 | 0.8,85 | 57 | | 4 | Apr/16 | 13 | 160.3 | 168.83 | 173(0.09) | 172.1(0.29) | 173.42(0.25) | 174.57 | 1 | | 13 | 16(0.1) | 50 | [2] | [12] | [10] | 46 | 69 | UT | 0.5 | OpenLong | | (2) | 5 | 13 | 17 | 20 | 0.7,78 | 57 | | 5 | Apr/16 | 12 | 160.3 | 168.83 | 172.85(0.06) | 171.6(0.24) | 172.98(0.25) | 173.63 | 0.9 | | 13 | 16(-0.1) | 50 | [1] | [12] | [4] | 21 | 54 | UT | 0.3 | OpenLong | | (1) | 5 | -3 | 13 | 20 | 0.3,63 | 57 | | | | |
| 6 | Apr/16 | 11 | 160.3 | 168.83 | 172.74(0.02) | 171.19(-0.07) | 172.55(0.46) | 173.84 | 0.9 | | 13 | 16(0.1) | 50 | [0] | [13] | [18] | 16 | 140 | UT | 0.6 | OpenLong | | (2) | 9 | 17 | 15 | 20 | 0.5,53 | 57 | | 7 | Apr/16 | 10 | 160.3 | 168.83 | 172.71(0.07) | 171.32(-0.15) | 171.76(0.31) | 172.63 | 0.9 | | 13 | 16(-0.4) | 50 | [1] | [9] | [10] | -6 | 8 | UT | 0.4 | OpenLong | | (-0) | 6 | 3 | 15 | 20 | -0,44 | 57 | | 8 | Apr/16 | 9 | 160.3 | 168.83 | 172.71(0) | 171.58(-0.13) | 171.22(0.25) | 172.41 | 0.8 | | 13 | 16(0) | 50 | [0] | [8] | [8] | -17 | 44 | UR | 0.5 | SmallShort? | | (1) | 5 | 0 | 18 | 20 | -0.1,36 | 57 | | 9 | Apr/15 | 15 | 158.53 | 165.97 | 172.58(-0.07) | 171.81(-0.16) | 170.78(0.33) | 172.4 | 1 | | 10 | 16(-0.1) | 50 | [-1] | [6] | [12] | -29 | 120 | UR | 0.7 | SmallShort? | | (0) | 7 | 13 | 15 | 20 | -0.1,24 | 62 | | 10 | Apr/15 | 14 | 158.53 | 165.97 | 172.7(-0.29) | 172.09(-0.23) | 170.21(0.23) | 171.47 | 0.9 | | 10 | 16(-4.6) | 40 | [-6] | [2] | [11] | -50 | 227 | UR | 0.5 | SmallShort | | (-2) | 5 | 22 | 8 | 20 | -0.5,13 | 62 | | | | |
| 11 | Apr/15 | 13 | 158.53 | 165.97 | 173.2(-0.33) | 172.49(-0.4) | 169.82(-0.62) | 169.89 | 0.8 | | 10 | 21(-2.7) | 10 | [-7] | [-17] | [-2] | -71 | -40 | RG | 0 | Wait | | (-9) | -13 | -1 | 0 | -20 | -1.1,7 | 62 | | 12 | Apr/15 | 12 | 158.53 | 165.97 | 173.78(-0.39) | 173.18(-0.31) | 170.88(-0.61) | 169.95 | 0.8 | | 10 | 23(-3.3) | -5 | [-8] | [-16] | [-7] | -73 | -19 | RG | -0.3 | Wait | | (-8) | -12 | -4 | -5 | -20 | -1.1,5 | 62 | | 13 | Apr/15 | 11 | 158.53 | 165.97 | 174.46(-0.31) | 173.71(-0.11) | 171.94(-0.52) | 170.22 | 0.8 | | 10 | 27(-0.9) | 0 | [-6] | [-12] | [-10] | -75 | -85 | RG | -0.4 | Wait | | (-10) | -11 | 10 | -24 | -20 | -1.1,3 | 62 | | 14 | Apr/15 | 10 | 158.53 | 165.97 | 175.01(-0.27) | 173.91(-0.11) | 172.84(-0.65) | 169.55 | 0.8 | | 10 | 28(0.8) | -5 | [-6] | [-14] | [-15] | -71 | -218 | RG | -0.8 | SmallLong | | (-8) | -13 | 0 | -18 | -20 | -1.4,14 | 62 | | 15 | Apr/15 | 9 | 158.53 | 165.97 | 175.48(-0.23) | 174.1(-0.11) | 173.97(-0.67) | 169.51 | 0.8 | | 10 | 27(1.5) | -10 | [-5] | [-14] | [-40] | -59 | -285 | DT | -1.1 | OpenShort? | | (-7) | -14 | -77 | -12 | -20 | -1.5,29 | 62 | | | | |
| 16 | Apr/14 | 15 | 156.92 | 165.26 | 175.89(-0.08) | 174.3(0.12) | 175.15(-0.19) | 175.16 | 1.2 | | 11 | 25(0) | 40 | [-2] | [-1] | [1] | -4 | -15 | RG | 0 | Wait? | | (-2) | -4 | -1 | 3 | 11 | -0.2,51 | 67 | | 17 | Apr/14 | 14 | 156.92 | 165.26 | 176.04(-0.03) | 174.1(0.28) | 175.47(-0.01) | 175.25 | 1.2 | | 11 | 25(0) | 50 | [-1] | [5] | [1] | -17 | -15 | UR | -0.1 | SmallShort | | (-2) | -0 | 7 | -1 | -13 | -0.2,38 | 67 | | 18 | Apr/14 | 13 | 156.92 | 165.26 | 176.1(-0.02) | 173.61(0.15) | 175.49(0.29) | 174.71 | 1.2 | | 11 | 25(0.1) | 50 | [-0] | [10] | [-2] | -22 | -0 | RG | -0.2 | Wait | | (-1) | 6 | -7 | -4 | 11 | -0.4,38 | 67 | | 19 | Apr/14 | 12 | 156.92 | 165.26 | 176.14(0.06) | 173.35(0.03) | 174.98(0.43) | 175.22 | 1.2 | | 11 | 25(-0.4) | 50 | [1] | [12] | [5] | -14 | -8 | UT | 0.1 | OpenLong | | (-0) | 9 | -3 | 5 | 20 | -0.2,41 | 67 | | 20 | Apr/14 | 11 | 156.92 | 165.26 | 176.03(0.12) | 173.3(-0.35) | 174.24(0.46) | 175.42 | 1.3 | | 11 | 26(-1) | 50 | [2] | [9] | [9] | -13 | -34 | UT | 0.3 | OpenLong | | (2) | 9 | -18 | 15 | 20 | -0.2,42 | 67 | | | | |
| 21 | Apr/14 | 10 | 156.92 | 165.26 | 175.82(0.19) | 173.92(-0.27) | 173.45(0.42) | 176.78 | 1.4 | | 11 | 27(-1.3) | 50 | [4] | [9] | [23] | -11 | -25 | UT | 0.9 | OpenLong | | (4) | 9 | 20 | 15 | 20 | 0.2,34 | 67 | | 22 | Apr/14 | 9 | 156.92 | 165.26 | 175.48(0.21) | 174.39(-0.46) | 172.72(0.58) | 175.32 | 1.3 | | 11 | 28(-2.1) | 50 | [4] | [11] | [27] | -30 | -69 | UT | 0.6 | OpenLong? | | (4) | 12 | 44 | 9 | 20 | -0,20 | 67 | | 23 | Apr/13 | 15 | 155.29 | 163.91 | 175.12(0.1) | 175.2(-0.52) | 172.72(0) | 172.16 | 1.2 | | 9 | 30(-2.2) | 50 | [2] | [-3] | [1] | -58 | -254 | RG | 0.1 | Wait? | | (3) | 0 | 9 | -6 | -14 | -0.7,10 | 73 | | 24 | Apr/13 | 14 | 155.29 | 163.91 | 174.94(0.08) | 176.11(-0.42) | 171.73(-0.37) | 171.5 | 1.1 | | 9 | 32(-1.1) | 45 | [2] | [-10] | [-8] | -57 | -346 | DR | -0.1 | OpenShort | | (2) | -8 | 0 | -2 | -20 | -0.8,13 | 73 | | 25 | Apr/13 | 13 | 155.29 | 163.91 | 174.8(0.02) | 176.85(-0.35) | 172.37(-1.16) | 171.47 | 1.1 | | 9 | 33(-0.2) | 10 | [0] | [-25] | [-21] | -57 | -454 | DR | -0.2 | OpenShort | | (2) | -24 | -23 | -14 | -20 | -0.7,11 | 73 | | | | |
| 26 | Apr/13 | 12 | 155.29 | 163.91 | 174.76(0.01) | 177.48(-0.28) | 174.39(-0.95) | 173.13 | 1.3 | | 9 | 34(-0.1) | 30 | [0] | [-20] | [0] | -41 | -299 | RG | -0.3 | Wait | | (2) | -19 | 39 | -21 | -20 | -0.3,17 | 73 | | 27 | Apr/13 | 11 | 155.29 | 163.91 | 174.73(-0.04) | 177.98(-0.34) | 176.05(-1.47) | 170.37 | 1.1 | | 9 | 34(0.4) | 5 | [-1] | [-32] | [-34] | -50 | -530 | RG | -1.2 | SmallLong | | (-1) | -30 | -25 | -42 | -20 | -0.9,23 | 73 | | 28 | Apr/13 | 10 | 155.29 | 163.91 | 174.8(-0.01) | 178.59(-0.19) | 178.68(-1) | 172.17 | 1.2 | | 9 | 33(0) | 5 | [-0] | [-21] | [-34] | -16 | -355 | RG | -1.4 | SmallLong | | (0) | -20 | -35 | -34 | -20 | -0.6,49 | 73 | | 29 | Apr/13 | 9 | 155.29 | 163.91 | 174.81(0.08) | 178.92(0.09) | 180.49(-0.46) | 174.71 | 1.4 | | 9 | 33(-0.3) | 5 | [2] | [-6] | [-49] | 22 | -173 | DR | -1.2 | OpenShort? | | (2) | -9 | -90 | -28 | -20 | -0,72 | 73 | | 30 | Apr/9 | 15 | 154.75 | 162.56 | 174.68(0.23) | 178.75(0.57) | 181.33(0.43) | 181.56 | 2 | | 12 | 34(0.2) | 50 | [5] | [19] | [-2] | 76 | 285 | CR | 0 | OpenShort? | | (7) | 9 | 1 | -7 | -10 | 1.4,91 | 68 | | | | |
| 31 | Apr/9 | 14 | 154.75 | 162.56 | 174.28(0.46) | 177.73(0.65) | 180.56(0.36) | 181.46 | 2 | | 12 | 33(-0.6) | 50 | [10] | [20] | [-8] | 86 | 92 | CR | 0.2 | OpenShort | | (6) | 8 | -27 | -2 | 9 | 1.6,96 | 68 | | 32 | Apr/9 | 13 | 154.75 | 162.56 | 173.47(0.56) | 176.58(0.88) | 179.91(0.79) | 183.49 | 2.1 | | 12 | 34(1.2) | 50 | [12] | [32] | [18] | 105 | 267 | UT | 0.8 | HoldLong | | (13) | 16 | 30 | 6 | 20 | 2.2,100 | 68 | | 33 | Apr/9 | 12 | 154.75 | 162.56 | 172.5(0.49) | 175.03(0.72) | 178.51(0.65) | 181.22 | 2 | | 12 | 33(1) | 50 | [10] | [27] | [18] | 98 | 230 | UT | 0.6 | OpenLong | | (13) | 14 | 31 | 2 | 20 | 2,98 | 68 | | 34 | Apr/9 | 11 | 154.75 | 162.56 | 171.65(0.49) | 173.78(0.6) | 177.36(0.67) | 178.9 | 1.8 | | 12 | 32(-1.1) | 50 | [10] | [26] | [12] | 91 | 144 | UT | 0.4 | HoldLong | | (11) | 14 | 16 | 2 | 20 | 1.7,98 | 68 | | 35 | Apr/9 | 10 | 154.75 | 162.56 | 170.81(0.55) | 172.75(0.41) | 176.18(0.73) | 177.73 | 1.7 | | 12 | 33(-2.8) | 50 | [11] | [25] | [7] | 88 | 92 | UT | 0.4 | HoldLong | | (12) | 15 | -6 | 3 | 20 | 1.6,98 | 68 | | | | |
| 36 | Apr/9 | 9 | 154.75 | 162.56 | 169.88(0.56) | 172.04(0.32) | 174.9(0.95) | 178.21 | 1.7 | | 12 | 36(-1.1) | 50 | [12] | [29] | [24] | 93 | 210 | UT | 0.7 | HoldLong? | | (14) | 20 | 24 | 12 | 20 | 1.7,100 | 68 | | 37 | Apr/8 | 15 | 153.16 | 160.36 | 168.93(0.53) | 171.49(0.29) | 173.25(0.98) | 176.47 | 1.8 | | 9 | 37(-3.1) | 50 | [11] | [29] | [18] | 86 | 204 | UT | 0.7 | HoldLong? | | (13) | 20 | 13 | 15 | 20 | 1.5,98 | 61 | | 38 | Apr/8 | 14 | 153.16 | 160.36 | 168.04(0.84) | 171(0.18) | 171.56(0.8) | 175.49 | 1.7 | | 9 | 40(-10.8) | 50 | [18] | [26] | [26] | 79 | -120 | UT | 0.8 | HoldLong | | (12) | 17 | 34 | 15 | 20 | 1.5,91 | 61 | | 39 | Apr/8 | 13 | 153.16 | 160.36 | 166.65(0.78) | 170.7(0.06) | 170.2(0.52) | 173 | 1.5 | | 9 | 51(-8.3) | 50 | [16] | [18] | [16] | 57 | -184 | UT | 0.4 | OpenLong | | (19) | 11 | 23 | 8 | 20 | 1,82 | 61 | | 40 | Apr/8 | 12 | 153.16 | 160.36 | 165.36(0.71) | 170.6(-0.14) | 169.32(0.08) | 171.32 | 1.4 | | 9 | 59(-5.7) | 50 | [15] | [7] | [11] | 40 | -242 | UT | 0.3 | OpenLong | | (18) | 2 | 19 | -2 | 20 | 0.8,70 | 61 | | | | |
| 41 | Apr/8 | 11 | 153.16 | 160.36 | 164.2(0.65) | 170.83(0.27) | 169.19(-0.31) | 169.96 | 1.3 | | 9 | 65(-4.2) | 50 | [14] | [3] | [1] | 33 | -281 | UT | 0.1 | OpenLong | | (17) | -6 | 27 | -7 | -20 | 0.7,65 | 61 | | 42 | Apr/8 | 10 | 153.16 | 160.36 | 163.14(0.61) | 170.37(0.24) | 169.72(-0.42) | 168.04 | 1.2 | | 9 | 69(-3.8) | 50 | [13] | [-0] | [-17] | 34 | -323 | DR | -0.2 | OpenShort | | (15) | -9 | -9 | -12 | -20 | 0.6,69 | 61 | | 43 | Apr/8 | 9 | 153.16 | 160.36 | 162.15(0.58) | 169.97(0.26) | 170.44(-0.44) | 168.69 | 1.2 | | 9 | 73(-1.8) | 50 | [12] | [-1] | [-10] | 46 | -202 | DR | -0.2 | OpenShort? | | (16) | -9 | 2 | -11 | -20 | 0.7,78 | 61 | | 44 | Apr/7 | 15 | 152.86 | 157.9 | 161.21(0.58) | 169.52(0.38) | 171.19(-0.4) | 168.57 | 1.2 | | 4 | 74(2.6) | 15 | [12] | [1] | [-21] | 54 | -134 | CR | -0.3 | HoldShort? | | (15) | -8 | -30 | -8 | -20 | 0.8,84 | 62 | | 45 | Apr/7 | 14 | 152.86 | 157.9 | 160.28(0.69) | 168.87(0.69) | 171.88(-0.35) | 170.7 | 1.3 | | 4 | 72(-0.1) | 30 | [15] | [6] | [-15] | 70 | -40 | CR | -0.1 | HoldShort | | (17) | -7 | -27 | -6 | -20 | 1.1,92 | 62 | | | | |
| 46 | Apr/7 | 13 | 152.86 | 157.9 | 159.17(0.82) | 167.72(0.81) | 172.48(0.86) | 172.63 | 1.5 | | 4 | 72(1.1) | 50 | [17] | [33] | [6] | 79 | 315 | UT | 0 | OpenLong | | (19) | 18 | 14 | -6 | 20 | 1.4,94 | 62 | | 47 | Apr/7 | 12 | 152.86 | 157.9 | 157.87(0.78) | 166.37(0.79) | 171.01(0.89) | 171.62 | 1.4 | | 4 | 71(2.1) | 50 | [17] | [33] | [-1] | 79 | 377 | CR | 0.1 | OpenShort | | (20) | 19 | -11 | -10 | 20 | 1.4,94 | 62 | | 48 | Apr/7 | 11 | 152.86 | 157.9 | 156.65(0.76) | 165.07(1.52) | 169.5(0.98) | 172.45 | 1.4 | | 4 | 69(4.3) | 50 | [16] | [43] | [7] | 89 | 554 | UT | 0.3 | OpenLong | | (20) | 21 | 6 | 30 | -3 | 1.7,96 | 62 | | 49 | Apr/7 | 10 | 152.86 | 157.9 | 155.46(0.75) | 162.59(1.54) | 167.85(1.19) | 172.02 | 1.4 | | 4 | 64(5.8) | 50 | [16] | [48] | [4] | 96 | 669 | UT | 0.5 | OpenLong | | (19) | 25 | -23 | 32 | 20 | 1.9,98 | 62 | | 50 | Apr/7 | 9 | 152.86 | 157.9 | 154.31(0.91) | 160.12(1.62) | 165.87(1.78) | 173.67 | 1.5 | | 4 | 59(8.6) | 50 | [19] | [62] | [66] | 110 | 840 | UT | 1 | HoldLong? | | (20) | 38 | 121 | 37 | 20 | 2.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|