SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $107.9000 One month high (close): $274.6000

SPXS Daily Change: -7.86% Daily StdDev 11.13% SPXS EMA_5_Trend: -1.93% 10Minute StdDev: $0.3907

Latest Price : $107.9(-7.86%)

Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.6)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.1

Sample size 20 Avg positive next hour return: 0.76%(35%) Avg negative next hour return: -0.91%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	156.61	126.81	11.68(-0.06)	11.49(-0.74)	11.13(-1.19)	11.09	-3.3	-22	1(0)	-50	[-1]	[-18]	[-9]	-81	-739	DT	-0.1	HoldShort	(0)	-11	-3	-5	-20	-1.6,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.49(hourly_sma_10 3.61%) 11.68(hourly_sma_20 5.32%) 126.81(daily_ema_10 1043.46%) 156.61(daily_ema_20 1312.17%)

2	Apr/17	12	156.61	126.81	11.69(-0.04)	11.58(-0.58)	11.26(-1.32)	11.13	-3.3	-22	1(0)	-50	[-0]	[-19]	[-17]	-78	-750	DT	-0.4	HoldShort	(-1)	-12	-7	-7	-20	-1.6,12	32
3	Apr/17	11	156.61	126.81	11.7(-0.01)	11.65(-0.54)	11.41(-1.24)	11.21	-3.3	-22	1(0)	-50	[-0]	[-18]	[-12]	-76	-700	DT	-0.6	HoldShort	(0)	-11	5	-29	-20	-1.4,9	32
4	Apr/17	10	156.61	126.81	11.7(-0.18)	11.71(-0.59)	11.55(-1.38)	11.15	-3.3	-22	1(0.1)	-50	[-2]	[-20]	[-21]	-65	-625	DT	-1.2	OpenShort	(-1)	-12	9	-37	-20	-1.6,25	32
5	Apr/17	9	156.61	126.81	11.72(-0.13)	11.78(-0.72)	11.71(-1.18)	11.05	-3.3	-22	1(0)	-50	[-1]	[-18]	[-50]	-56	-726	DT	-2.1	OpenShort?	(-3)	-11	-59	-33	-20	-2.1,47	32

6	Apr/16	15	162.3	132.7	11.74(0.19)	11.87(-0.16)	11.85(-0.31)	11.77	-3.4	-20	1(0)	-50	[2]	[-7]	[-2]	10	-219	DR	-0.3	OpenShort?	(3)	-3	-7	-11	20	0.1,57	40
7	Apr/16	14	162.3	132.7	11.72(-0.19)	11.89(-0.16)	11.89(0.05)	11.86	-3.4	-20	1(0)	-50	[-2]	[-5]	[-2]	45	307	DT	-0.1	OpenShort	(2)	1	-6	7	-17	0.5,82	40
8	Apr/16	13	162.3	132.7	11.74(-0.29)	11.91(-0.1)	11.88(0.06)	11.93	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[4]	43	441	DP	0.2	OpenShort	(-2)	1	-1	4	20	0.6,78	40
9	Apr/16	12	162.3	132.7	11.77(-0.29)	11.92(-0.05)	11.87(0.18)	11.94	-3.4	-20	1(-0.1)	-50	[-3]	[-3]	[11]	42	452	DP	0.2	OpenShort	(-3)	2	16	11	20	0.5,79	40
10	Apr/16	11	162.3	132.7	11.8(-0.35)	11.93(0.48)	11.85(-0.27)	11.74	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[-21]	23	220	DT	-0.3	OpenShort	(-4)	-2	-18	5	-20	-0.1,75	40

11	Apr/16	10	162.3	132.7	11.84(-0.3)	11.87(0.61)	11.88(-0.1)	11.96	-3.4	-20	1(0)	-50	[-3]	[-3]	[-5]	32	359	DT	0.2	OpenShort	(-2)	-1	9	11	-20	0.3,74	40
12	Apr/16	9	162.3	132.7	11.88(-0.27)	11.8(0.48)	11.89(-0.38)	11.85	-3.4	-20	1(-0.1)	-50	[-2]	[-6]	[-4]	8	136	DT	-0.1	OpenShort?	(-3)	-3	-2	1	-20	-0.1,60	40
13	Apr/15	15	167.51	138.81	11.91(-0.2)	11.74(0.43)	11.94(-0.25)	11.88	-3.5	-18	1(0)	-50	[-2]	[-4]	[1]	7	95	DP	-0.1	OpenShort?	(-2)	-2	5	-2	-8	-0.1,59	34
14	Apr/15	14	167.51	138.81	11.93(-0.11)	11.69(0.24)	11.97(-0.28)	11.82	-3.5	-18	1(0)	-50	[-1]	[-4]	[-1]	0	-49	DT	-0.3	OpenShort	(-2)	-3	-7	-6	20	-0.2,55	34
15	Apr/15	13	167.51	138.81	11.94(-0.06)	11.66(0.48)	12(1.14)	11.91	-3.5	-18	1(0)	-45	[-1]	[10]	[2]	6	292	UR	-0.2	SmallShort	(-1)	10	-8	4	20	-0.1,58	34

16	Apr/15	12	167.51	138.81	11.95(0.14)	11.6(0.47)	11.87(1.42)	12.01	-3.5	-18	1(0)	-20	[1]	[12]	[9]	13	247	RG	0.3	Wait	(1)	13	-4	13	20	0.1,60	34
17	Apr/15	11	167.51	138.81	11.93(0.12)	11.55(-0.22)	11.7(1.29)	12.06	-3.5	-18	1(0)	5	[1]	[8]	[35]	17	297	RG	0.7	Wait	(1)	12	1	34	20	0.3,59	34
18	Apr/15	10	167.51	138.81	11.92(0.08)	11.58(-0.39)	11.55(1.23)	12.05	-3.5	-18	1(0)	5	[1]	[7]	[40]	-5	328	RG	1	SmallShort	(2)	11	5	28	20	0.3,38	34
19	Apr/15	9	167.51	138.81	11.91(0.06)	11.63(-0.45)	11.41(0.79)	11.99	-3.5	-18	1(0)	5	[1]	[2]	[51]	-27	205	RG	1.2	SmallShort?	(0)	7	66	18	20	0.2,18	34
20	Apr/14	15	171.56	142.93	11.9(-0.28)	11.68(-1.1)	11.32(-0.21)	11.22	-3.7	-19	1(0)	-50	[-3]	[-11]	[-1]	-85	-363	DT	-0.2	HoldShort?	(-2)	-2	2	-0	-18	-1.4,0	29

21	Apr/14	14	171.56	142.93	11.93(-0.6)	11.81(-1.2)	11.34(-0.42)	11.2	-3.7	-19	1(0)	-50	[-5]	[-14]	[-14]	-88	-142	DT	-0.3	HoldShort	(-2)	-4	-8	-3	-20	-1.5,0	29
22	Apr/14	13	171.56	142.93	12(-0.64)	11.95(-1.08)	11.39(-1.82)	11.3	-3.7	-19	1(0)	-50	[-6]	[-26]	[-16]	-82	-403	DT	-0.2	HoldShort	(-6)	-17	-3	-3	-20	-1.5,6	29
23	Apr/14	12	171.56	142.93	12.08(-0.65)	12.08(-0.8)	11.6(-2.05)	11.34	-3.7	-19	1(0)	-50	[-6]	[-27]	[-30]	-84	-475	DT	-0.6	HoldShort	(-6)	-19	-17	-12	-20	-1.6,6	29
24	Apr/14	11	171.56	142.93	12.16(-0.58)	12.18(-0.37)	11.84(-1.69)	11.54	-3.7	-19	1(0)	-50	[-5]	[-22]	[-23]	-78	-365	DT	-0.6	HoldShort	(-6)	-15	18	-32	-20	-1.3,5	29
25	Apr/14	10	171.56	142.93	12.23(-0.74)	12.22(-0.57)	12.04(-1.92)	11.33	-3.7	-19	1(0)	-50	[-7]	[-25]	[-39]	-74	-490	DT	-1.5	OpenShort	(-7)	-17	-8	-33	-20	-1.9,24	29

26	Apr/14	9	171.56	142.93	12.32(-0.87)	12.29(-0.25)	12.28(-1.91)	11.42	-3.7	-19	1(-0.1)	-50	[-8]	[-24]	[-62]	-49	-356	DT	-1.8	OpenShort?	(-7)	-17	-73	-22	-20	-1.9,49	29
27	Apr/13	15	177.86	147.3	12.43(-0.48)	12.32(0.53)	12.52(-0.31)	12.36	-3.8	-17	1(-0.1)	-50	[-4]	[-4]	[-11]	19	314	DT	-0.3	OpenShort?	(-5)	-3	-15	5	-20	-0.1,71	24
28	Apr/13	14	177.86	147.3	12.49(-0.45)	12.25(0.45)	12.56(0.37)	12.55	-3.8	-17	1(-0.1)	-50	[-4]	[2]	[5]	25	569	UR	-0	SmallShort	(-5)	3	0	7	20	0.1,72	24
29	Apr/13	13	177.86	147.3	12.55(-0.28)	12.19(0.55)	12.51(0.83)	12.55	-3.8	-17	1(-0.1)	-40	[-3]	[7]	[12]	18	457	UR	0.1	SmallShort	(-5)	8	4	12	20	0,68	24
30	Apr/13	12	177.86	147.3	12.59(-0.11)	12.12(0.52)	12.41(0.85)	12.5	-3.8	-17	2(0)	-40	[-1]	[7]	[7]	5	232	UR	0.1	SmallShort	(-3)	8	-11	16	20	-0.1,57	24

31	Apr/13	11	177.86	147.3	12.6(-0.05)	12.06(0.08)	12.31(1.55)	12.64	-3.8	-17	2(0)	-5	[-1]	[12]	[28]	3	446	UR	0.5	SmallShort	(-1)	14	5	23	20	0.1,50	24
32	Apr/13	10	177.86	147.3	12.61(-0.16)	12.05(-0.19)	12.12(1.42)	12.57	-3.8	-17	2(0)	-10	[-2]	[9]	[39]	-17	458	UR	0.7	SmallShort	(-1)	13	20	19	20	-0.1,36	24
33	Apr/13	9	177.86	147.3	12.63(-0.31)	12.07(-0.58)	11.95(0.62)	12.32	-3.8	-17	2(0)	-15	[-3]	[-0]	[34]	-42	186	UR	0.6	SmallShort?	(-3)	6	25	15	20	-0.5,21	24
34	Apr/9	15	180.93	152.02	12.67(-0.25)	12.14(-0.8)	11.88(0.34)	12.01	-4	-18	2(0)	-50	[-2]	[-4]	[7]	-65	-197	DP	0.2	OpenShort?	(-4)	3	2	8	20	-1,10	28
35	Apr/9	14	180.93	152.02	12.7(-0.93)	12.24(-0.9)	11.84(0.26)	11.99	-4	-18	2(-0.2)	-50	[-9]	[-7]	[12]	-73	385	DP	0.2	OpenShort	(-3)	2	22	4	20	-1.1,5	28

36	Apr/9	13	180.93	152.02	12.82(-1.13)	12.35(-1.49)	11.81(-1.4)	11.72	-4	-18	2(-0.1)	-50	[-10]	[-25]	[-1]	-87	-112	DT	-0.1	HoldShort	(-11)	-13	1	3	-18	-1.6,3	28
37	Apr/9	12	180.93	152.02	12.97(-1.06)	12.54(-1.45)	11.98(-1.77)	11.71	-4	-18	2(-0.1)	-50	[-10]	[-28]	[-20]	-88	-378	DT	-0.4	HoldShort	(-11)	-16	-19	3	-20	-1.6,2	28
38	Apr/9	11	180.93	152.02	13.11(-1.02)	12.73(-1.3)	12.2(-1.65)	11.95	-4	-18	2(0)	-50	[-9]	[-26]	[-10]	-86	-309	DT	-0.3	HoldShort	(-10)	-15	10	-4	-20	-1.5,2	28
39	Apr/9	10	180.93	152.02	13.25(-1.15)	12.9(-1.13)	12.4(-1.86)	11.83	-4	-18	2(-0.1)	-50	[-11]	[-28]	[-32]	-95	-416	DT	-0.7	HoldShort	(-11)	-17	-1	-11	-20	-1.8,0	28
40	Apr/9	9	180.93	152.02	13.4(-1.26)	13.05(-0.77)	12.64(-1.97)	11.84	-4	-18	2(0)	-50	[-12]	[-27]	[-60]	-96	-432	DT	-1	HoldShort?	(-12)	-18	-56	-14	-20	-1.9,2	28

41	Apr/8	15	187.21	156.04	13.57(-1.02)	13.15(-0.09)	12.89(-1.57)	12.57	-4.4	-17	2(-0.2)	-50	[-9]	[-21]	[-29]	-73	-148	DT	-0.4	OpenShort?	(-9)	-14	-17	-9	-20	-1.2,7	36
42	Apr/8	14	187.21	156.04	13.71(-1.76)	13.16(-0.2)	13.1(-1.16)	12.8	-4.4	-17	2(-0.9)	-50	[-16]	[-19]	[-18]	-62	743	DT	-0.3	OpenShort	(-10)	-11	-14	-8	-20	-1,13	36
43	Apr/8	13	187.21	156.04	13.96(-1.71)	13.19(-0.06)	13.25(-1.05)	12.99	-4.4	-17	3(-0.6)	-50	[-16]	[-17]	[-8]	-53	692	DT	-0.2	OpenShort	(-17)	-10	1	-6	-20	-0.8,17	36
44	Apr/8	12	187.21	156.04	14.2(-1.72)	13.2(0.25)	13.39(-0.53)	12.98	-4.4	-17	4(-0.5)	-50	[-16]	[-11]	[-15]	-47	657	DT	-0.3	OpenShort	(-18)	-5	-11	-1	-20	-0.8,23	36
45	Apr/8	11	187.21	156.04	14.45(-1.56)	13.17(-0.88)	13.46(0.39)	13.13	-4.4	-17	4(-0.3)	-50	[-14]	[-7]	[3]	-39	669	DP	-0.2	OpenShort	(-17)	4	-31	4	20	-0.8,31	36

46	Apr/8	10	187.21	156.04	14.68(-1.31)	13.29(-0.8)	13.41(1.37)	13.57	-4.4	-17	5(-0.2)	-50	[-12]	[3]	[27]	-34	820	UR	0.1	SmallShort	(-14)	13	-1	12	20	-0.6,31	36
47	Apr/8	9	187.21	156.04	14.88(-1.14)	13.4(-0.68)	13.23(0.85)	13.59	-4.4	-17	5(-0.1)	-50	[-11]	[-1]	[22]	-45	429	DP	0.2	OpenShort?	(-13)	8	-6	11	20	-0.7,23	36
48	Apr/7	15	190.8	162.52	15.05(-1.11)	13.49(-0.75)	13.12(0.89)	13.68	-4.8	-14	5(-0.3)	-50	[-10]	[-1]	[29]	-50	368	DP	0.3	OpenShort?	(-12)	8	25	-17	20	-0.7,18	39
49	Apr/7	14	190.8	162.52	15.22(-1.24)	13.59(-1.23)	13(0.98)	13.33	-4.8	-14	5(0)	-50	[-12]	[-2]	[19]	-69	194	DP	0.2	OpenShort	(-13)	9	34	-23	20	-1,6	39
50	Apr/7	13	190.8	162.52	15.41(-1.59)	13.76(-1.65)	12.87(-2.25)	12.87	-4.8	-14	5(0.1)	-50	[-15]	[-35]	[-11]	-79	-663	DT	0	HoldShort	(-14)	-21	14	-26	-20	-1.3,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI