|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $192.0500 One month high (close): $283.5500
SPGI Daily Change: 2.93% Daily StdDev 5.1% SPGI EMA_5_Trend: -0.07% 10Minute StdDev: $4.6636
Latest Price : $282.59(2.93%) | Tue. Apr 21, 2020($5.4) Mon. Apr 20, 2020($2.1) Fri. Apr 17, 2020($4.2) Thu. Apr 16, 2020($2) Wed. Apr 15, 2020($2.6) Tue. Apr 14, 2020($3.4) Mon. Apr 13, 2020($5.4) Thu. Apr 9, 2020($9.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 249.97 | 267.9 | 274.62(0.09) | 276.28(0.26) | 279.13(0.52) | 280.46 | 1.3 | | 16 | 16(1) | 50 | [2] | [17] | [1] | 78 | 249 | UT | 0.4 | HoldLong | | (2) | 10 | -17 | 14 | 20 | 1.5,90 | 70 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.28(hourly_sma_10 -1.49%) 274.62(hourly_sma_20 -2.08%) 267.9(daily_ema_10 -4.48%) 249.97(daily_ema_20 -10.87%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 249.97 | 267.9 | 274.36(0.18) | 275.55(0.33) | 277.69(0.71) | 282.75 | 1.4 | | 16 | 15(2.4) | 50 | [4] | [21] | [11] | 97 | 310 | UT | 1.4 | OpenLong | | (3) | 14 | -7 | 28 | 20 | 2.4,87 | 70 | | 3 | Apr/17 | 9 | 249.97 | 267.9 | 273.88(0.17) | 274.65(0.45) | 275.72(0.71) | 283.75 | 1.4 | | 16 | 12(4.2) | 50 | [3] | [23] | [40] | 110 | 370 | UT | 2.7 | HoldLong? | | (4) | 14 | 70 | 35 | 20 | 3.3,77 | 70 | | 4 | Apr/16 | 15 | 246.25 | 263.84 | 273.88(0) | 273.43(0.2) | 273.77(0.08) | 274.57 | 1.2 | | 16 | 8(0.1) | 50 | [0] | [7] | [2] | 36 | 59 | UR | 0.4 | SmallShort? | | (0) | 2 | 3 | 11 | -10 | 0.6,71 | 64 | | 5 | Apr/16 | 14 | 246.25 | 263.84 | 273.41(0.1) | 272.89(0.1) | 273.55(0.05) | 274.12 | 1.1 | | 16 | 8(-1) | 50 | [2] | [6] | [3] | 14 | -56 | UT | 0.3 | OpenLong | | (-0) | 1 | 6 | -2 | 9 | 0.4,54 | 64 | | | | |
| 6 | Apr/16 | 13 | 246.25 | 263.84 | 273.14(0.09) | 272.63(0.09) | 273.55(0) | 273.26 | 1.1 | | 16 | 9(-1) | 50 | [2] | [5] | [0] | 6 | -86 | UT | -0.1 | OpenLong | | (2) | 0 | 3 | -3 | -1 | 0.1,53 | 64 | | 7 | Apr/16 | 12 | 246.25 | 263.84 | 272.89(0.07) | 272.39(0.09) | 273.42(-0.06) | 272.92 | 1.1 | | 16 | 10(-0.6) | 50 | [1] | [3] | [-4] | 4 | -82 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -4 | -5 | 0,54 | 64 | | 8 | Apr/16 | 11 | 246.25 | 263.84 | 272.69(0.06) | 272.15(-0.11) | 273.58(0.18) | 273.98 | 1.1 | | 16 | 11(-0.1) | 50 | [1] | [6] | [8] | 19 | 36 | UT | 0.2 | OpenLong | | (2) | 4 | 4 | 3 | 20 | 0.5,56 | 64 | | 9 | Apr/16 | 10 | 246.25 | 263.84 | 272.52(0.07) | 272.46(-0.11) | 273.09(0.32) | 273.49 | 1.1 | | 16 | 11(-0.3) | 50 | [1] | [9] | [5] | 14 | 49 | UT | 0.2 | OpenLong | | (1) | 6 | 0 | 5 | 20 | 0.4,54 | 64 | | 10 | Apr/16 | 9 | 246.25 | 263.84 | 272.32(0.02) | 272.76(-0.07) | 272.22(0.14) | 273.47 | 1.1 | | 16 | 11(0) | 50 | [0] | [6] | [6] | 17 | 54 | UT | 0.5 | OpenLong? | | (2) | 3 | 2 | 16 | 20 | 0.4,57 | 64 | | | | |
| 11 | Apr/15 | 15 | 242.27 | 259.97 | 272.27(-0.03) | 272.96(-0.08) | 271.83(0.17) | 273.23 | 1.2 | | 13 | 11(0.4) | 50 | [-1] | [5] | [4] | 10 | 107 | UR | 0.5 | SmallShort? | | (0) | 3 | -4 | 21 | 20 | 0.4,50 | 70 | | 12 | Apr/15 | 14 | 242.27 | 259.97 | 272.36(-0.17) | 273.17(0.02) | 271.36(0.24) | 273.72 | 1.2 | | 13 | 11(-3.3) | 50 | [-3] | [6] | [8] | -2 | 266 | UR | 0.9 | SmallShort | | (-1) | 5 | 17 | 11 | 9 | 0.5,36 | 70 | | 13 | Apr/15 | 13 | 242.27 | 259.97 | 272.82(-0.15) | 273.11(-0.11) | 270.72(-0.41) | 271.52 | 1.1 | | 13 | 14(-1.1) | 35 | [-3] | [-8] | [5] | -32 | -7 | RG | 0.2 | Wait | | (-5) | -8 | 18 | 0 | -17 | -0.4,28 | 70 | | 14 | Apr/15 | 12 | 242.27 | 259.97 | 273.24(-0.21) | 273.41(-0.19) | 271.84(-0.53) | 269.16 | 1 | | 13 | 15(-0.8) | -5 | [-4] | [-11] | [-13] | -53 | -78 | RG | -0.7 | Wait | | (-4) | -10 | -18 | -9 | -20 | -1.1,25 | 70 | | 15 | Apr/15 | 11 | 242.27 | 259.97 | 273.82(-0.15) | 273.94(0.11) | 273.3(-0.29) | 271.53 | 1.1 | | 13 | 16(-0.6) | 15 | [-3] | [-3] | [-9] | -35 | -8 | RG | -0.4 | Wait | | (-4) | -6 | 5 | -23 | -20 | -0.6,30 | 70 | | | | |
| 16 | Apr/15 | 10 | 242.27 | 259.97 | 274.22(-0.09) | 273.65(0.1) | 274.09(-0.33) | 270.86 | 1.1 | | 13 | 16(0.2) | 20 | [-2] | [-4] | [-9] | -32 | -110 | RG | -0.8 | SmallLong | | (-4) | -7 | 3 | -16 | -20 | -0.8,38 | 70 | | 17 | Apr/15 | 9 | 242.27 | 259.97 | 274.22(0) | 273.39(0.06) | 274.99(-0.18) | 270.53 | 1.1 | | 13 | 16(0) | 5 | [0] | [-1] | [-25] | -26 | -183 | DR | -1.1 | OpenShort? | | (-2) | -4 | -49 | -10 | -20 | -0.9,47 | 70 | | 18 | Apr/14 | 15 | 239.87 | 257.11 | 274.46(0.18) | 273.22(0.23) | 275.5(0.19) | 277.11 | 1.5 | | 14 | 16(-1.6) | 50 | [4] | [10] | [7] | 33 | -25 | UT | 0.4 | OpenLong? | | (3) | 4 | 5 | 10 | 20 | 0.6,68 | 74 | | 19 | Apr/14 | 14 | 239.87 | 257.11 | 273.96(0.28) | 272.58(0.26) | 274.99(0.15) | 276.47 | 1.5 | | 14 | 18(-3.1) | 50 | [6] | [10] | [7] | 16 | -140 | UT | 0.3 | OpenLong | | (4) | 3 | 8 | 7 | 20 | 0.6,51 | 74 | | 20 | Apr/14 | 13 | 239.87 | 257.11 | 273.19(0.26) | 271.88(0.11) | 274.57(0.5) | 275.47 | 1.4 | | 14 | 21(-2.3) | 50 | [5] | [15] | [6] | 3 | -49 | UT | 0.2 | OpenLong | | (6) | 10 | 1 | -0 | 20 | 0.4,43 | 74 | | | | |
| 21 | Apr/14 | 12 | 239.87 | 257.11 | 272.48(0.28) | 271.58(0.01) | 273.21(0.52) | 275.36 | 1.4 | | 14 | 23(-2.2) | 50 | [6] | [14] | [14] | 4 | -34 | UT | 0.4 | OpenLong | | (6) | 10 | 18 | 1 | 20 | 0.5,41 | 74 | | 22 | Apr/14 | 11 | 239.87 | 257.11 | 271.72(0.23) | 271.54(-0.37) | 271.79(0.31) | 273.07 | 1.3 | | 14 | 25(-1.8) | 50 | [5] | [6] | [7] | -4 | -94 | UT | 0.2 | OpenLong | | (5) | 6 | -11 | 7 | 20 | 0.2,41 | 74 | | 23 | Apr/14 | 10 | 239.87 | 257.11 | 271.09(0.27) | 272.54(-0.19) | 270.95(0.29) | 274.57 | 1.4 | | 14 | 27(-1.4) | 50 | [5] | [8] | [9] | 4 | -57 | UT | 0.5 | OpenLong | | (6) | 6 | 1 | 6 | 20 | 0.5,41 | 74 | | 24 | Apr/14 | 9 | 239.87 | 257.11 | 270.37(0.31) | 273.07(-0.23) | 270.18(0.37) | 274.4 | 1.4 | | 14 | 29(-1.8) | 50 | [6] | [9] | [22] | 1 | -56 | UT | 0.6 | OpenLong? | | (6) | 7 | 45 | 3 | 20 | 0.6,36 | 74 | | 25 | Apr/13 | 15 | 236.98 | 253.91 | 269.52(0.21) | 273.71(-0.4) | 269.19(-0.28) | 268.64 | 1.3 | | 12 | 30(-3.8) | 50 | [4] | [-6] | [-5] | -26 | -294 | DR | -0.1 | OpenShort? | | (5) | -6 | 3 | -11 | -20 | -0.1,27 | 80 | | | | |
| 26 | Apr/13 | 14 | 236.98 | 253.91 | 268.96(0.2) | 274.8(-0.27) | 269.96(-0.49) | 268.27 | 1.3 | | 12 | 34(-1.6) | 45 | [4] | [-9] | [-12] | -14 | -333 | DR | -0.2 | OpenShort | | (4) | -10 | -5 | -8 | -20 | -0.1,39 | 80 | | 27 | Apr/13 | 13 | 236.98 | 253.91 | 268.43(0.18) | 275.54(-0.05) | 271.29(-1.03) | 268.87 | 1.4 | | 12 | 36(-1) | 25 | [4] | [-18] | [-20] | -7 | -393 | DR | -0.3 | OpenShort | | (5) | -20 | -14 | -15 | -20 | 0.1,41 | 80 | | 28 | Apr/13 | 12 | 236.98 | 253.91 | 267.95(0.18) | 275.69(0.13) | 274.13(-0.66) | 270.69 | 1.4 | | 12 | 37(-0.4) | 45 | [4] | [-9] | [-12] | 7 | -227 | DR | -0.4 | OpenShort | | (5) | -13 | 9 | -19 | -20 | 0.3,49 | 80 | | 29 | Apr/13 | 11 | 236.98 | 253.91 | 267.47(0.15) | 275.33(0.3) | 275.96(-0.81) | 269.49 | 1.4 | | 12 | 37(-0.4) | 15 | [3] | [-10] | [-29] | 11 | -256 | DR | -0.7 | OpenShort | | (3) | -16 | -23 | -29 | -20 | 0.2,56 | 80 | | 30 | Apr/13 | 10 | 236.98 | 253.91 | 267.07(0.24) | 274.5(0.41) | 278.22(-0.51) | 272.47 | 1.5 | | 12 | 38(-0.2) | 25 | [5] | [-3] | [-20] | 39 | -145 | DR | -0.7 | OpenShort | | (5) | -10 | -19 | -19 | -20 | 0.6,74 | 80 | | | | |
| 31 | Apr/13 | 9 | 236.98 | 253.91 | 266.42(0.33) | 273.37(0.54) | 279.64(-0.05) | 274.95 | 1.6 | | 12 | 38(0.1) | 35 | [7] | [8] | [-28] | 63 | -6 | CR | -0.5 | HoldShort? | | (6) | -1 | -59 | -16 | -20 | 1,88 | 80 | | 32 | Apr/9 | 15 | 235.7 | 250.99 | 265.56(0.47) | 271.91(0.84) | 279.79(0.91) | 283.03 | 2.1 | | 15 | 38(1.5) | 50 | [9] | [32] | [16] | 99 | 430 | UT | 0.4 | OpenLong? | | (11) | 18 | 24 | -5 | 20 | 2,99 | 74 | | 33 | Apr/9 | 14 | 235.7 | 250.99 | 264.33(0.52) | 269.64(0.74) | 277.25(0.93) | 279.87 | 2 | | 15 | 36(2.1) | 50 | [10] | [32] | [5] | 97 | 312 | UT | 0.3 | OpenLong | | (9) | 19 | -7 | -7 | 20 | 1.9,99 | 74 | | 34 | Apr/9 | 13 | 235.7 | 250.99 | 262.96(0.6) | 267.67(0.88) | 274.71(1.45) | 280.77 | 2 | | 15 | 34(2.9) | 50 | [12] | [44] | [16] | 110 | 450 | UT | 0.8 | HoldLong | | (12) | 29 | 9 | 2 | 20 | 2.4,100 | 74 | | 35 | Apr/9 | 12 | 235.7 | 250.99 | 261.4(0.57) | 265.34(0.84) | 270.78(1.38) | 279.58 | 2 | | 15 | 31(4.3) | 50 | [11] | [42] | [26] | 115 | 484 | UT | 1.3 | HoldLong | | (13) | 28 | 30 | 6 | 20 | 2.6,100 | 74 | | | | |
| 36 | Apr/9 | 11 | 235.7 | 250.99 | 259.91(0.53) | 263.12(0.69) | 267.1(1.16) | 275.67 | 1.8 | | 15 | 27(3) | 50 | [11] | [36] | [31] | 118 | 380 | UT | 1.4 | HoldLong | | (11) | 23 | 41 | 17 | 20 | 2.7,100 | 74 | | 37 | Apr/9 | 10 | 235.7 | 250.99 | 258.54(0.47) | 261.33(0.43) | 264.03(0.76) | 270.37 | 1.6 | | 15 | 24(0.3) | 50 | [9] | [25] | [22] | 104 | 191 | UT | 1.2 | CloseLong | | (9) | 15 | 25 | 12 | 20 | 2.2,99 | 74 | | 38 | Apr/9 | 9 | 235.7 | 250.99 | 257.33(0.41) | 260.21(0.23) | 262.03(0.54) | 267.14 | 1.4 | | 15 | 24(-0.1) | 50 | [8] | [19] | [29] | 96 | 116 | UT | 1 | HoldLong? | | (9) | 11 | 48 | 10 | 20 | 1.9,98 | 74 | | 39 | Apr/8 | 15 | 232.39 | 246.79 | 256.29(0.32) | 259.61(-0.01) | 260.63(0.28) | 261.15 | 1.5 | | 12 | 24(-5.7) | 50 | [6] | [10] | [4] | 67 | -50 | UT | 0.1 | OpenLong? | | (7) | 6 | -0 | 2 | 20 | 0.9,94 | 71 | | 40 | Apr/8 | 14 | 232.39 | 246.79 | 255.47(0.46) | 259.63(0.06) | 259.89(0.29) | 261.18 | 1.5 | | 12 | 29(-5.3) | 50 | [9] | [11] | [5] | 69 | -159 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | 5 | 20 | 1,94 | 71 | | | | |
| 41 | Apr/8 | 13 | 232.39 | 246.79 | 254.31(0.46) | 259.48(0.11) | 259.14(0.2) | 260.3 | 1.5 | | 12 | 35(-4.3) | 50 | [9] | [10] | [1] | 65 | -163 | UT | 0.2 | OpenLong | | (10) | 4 | -1 | 6 | -0 | 0.9,92 | 71 | | 42 | Apr/8 | 12 | 232.39 | 246.79 | 253.15(0.46) | 259.21(0.08) | 258.63(0.09) | 260.38 | 1.5 | | 12 | 39(-2.8) | 50 | [9] | [7] | [2] | 61 | -142 | UT | 0.2 | OpenLong | | (10) | 2 | 2 | 2 | 16 | 1,86 | 71 | | 43 | Apr/8 | 11 | 232.39 | 246.79 | 252(0.46) | 259.01(0.3) | 258.39(-0.07) | 260.16 | 1.4 | | 12 | 42(-2) | 50 | [9] | [7] | [4] | 55 | -150 | UT | 0.2 | OpenLong | | (10) | -1 | 22 | -3 | -20 | 1,80 | 71 | | 44 | Apr/8 | 10 | 232.39 | 246.79 | 250.85(0.39) | 258.25(0.31) | 258.58(-0.3) | 257.45 | 1.3 | | 12 | 44(-1.5) | 50 | [8] | [2] | [-8] | 48 | -196 | CR | -0.1 | HoldShort | | (9) | -6 | 0 | -11 | -20 | 0.8,78 | 71 | | 45 | Apr/8 | 9 | 232.39 | 246.79 | 249.88(0.37) | 257.46(0.29) | 259.37(-0.17) | 257.41 | 1.3 | | 12 | 45(-0.8) | 50 | [8] | [4] | [-7] | 56 | -108 | CR | -0.2 | HoldShort? | | (9) | -4 | -3 | -11 | -20 | 0.9,83 | 71 | | | | |
| 46 | Apr/7 | 15 | 231.11 | 243.36 | 248.95(0.36) | 256.71(0.37) | 259.82(0.01) | 257.75 | 1.4 | | 9 | 46(-0.2) | 50 | [7] | [8] | [-10] | 64 | -5 | CR | -0.2 | HoldShort? | | (8) | 0 | -11 | -11 | -20 | 1,89 | 74 | | 47 | Apr/7 | 14 | 231.11 | 243.36 | 248.06(0.39) | 255.76(0.51) | 259.78(0.05) | 259.18 | 1.5 | | 9 | 46(1.1) | 50 | [8] | [11] | [-7] | 80 | 76 | CR | -0.1 | OpenShort | | (9) | 1 | -16 | -6 | -11 | 1.3,97 | 74 | | 48 | Apr/7 | 13 | 231.11 | 243.36 | 247.1(0.48) | 254.45(0.59) | 259.64(0.67) | 261.13 | 1.6 | | 9 | 45(2.1) | 50 | [10] | [25] | [9] | 90 | 263 | UT | 0.2 | OpenLong | | (9) | 14 | -2 | 30 | 20 | 1.6,100 | 74 | | 49 | Apr/7 | 12 | 231.11 | 243.36 | 245.92(0.48) | 252.96(0.66) | 257.91(0.92) | 261.39 | 1.6 | | 9 | 43(3.4) | 50 | [10] | [30] | [18] | 97 | 385 | UT | 0.4 | OpenLong | | (11) | 19 | 14 | 32 | 20 | 1.9,99 | 74 | | 50 | Apr/7 | 11 | 231.11 | 243.36 | 244.74(0.42) | 251.31(0.87) | 255.55(0.77) | 259.63 | 1.5 | | 9 | 40(3.9) | 50 | [9] | [29] | [15] | 99 | 384 | UT | 0.5 | OpenLong | | (10) | 16 | 16 | 33 | 20 | 2,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|