SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $14.6500

SLV Daily Change: -2.48% Daily StdDev 2.93% SLV EMA_5_Trend: -0.28% 10Minute StdDev: $0.1306

Latest Price : $14.15(-2.48%)

Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.1) Wed. Apr 15, 2020($0.2) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	13.66	14.21	14.41(-0.22)	14.33(-0.23)	14.28(-0.31)	14.14	0.6	15	20(-0.1)	-10	[-8]	[-14]	[-13]	-95	-53	DT	-0.9	HoldShort	(-8)	-11	-13	-24	-20	-1.8,0	63
Daily Trend: % Up Forces: 14.21(daily_ema_10 0.5%) Down Forces: Support Levels: 13.66(daily_ema_20 -3.39%) Resistance Levels: 14.33(weak_hourly_sma_10 1.34%) 14.41(weak_hourly_sma_20 1.91%)

2	Apr/17	10	13.66	14.21	14.44(-0.15)	14.36(-0.17)	14.32(-0.2)	14.19	0.7	15	20(1.1)	5	[-5]	[-9]	[-12]	-81	-75	RG	-0.9	SmallLong	(-8)	-7	-18	-7	-20	-1.7,12	63
3	Apr/17	9	13.66	14.21	14.46(-0.18)	14.38(-0.07)	14.35(-0.14)	14.26	0.8	15	19(-0.4)	-5	[-6]	[-5]	[-18]	-68	-3	RG	-0.6	Wait?	(-3)	-5	-42	-1	-20	-1.4,17	63
4	Apr/16	15	13.53	14.16	14.49(-0.05)	14.39(0.06)	14.37(-0.01)	14.43	1	19	19(2.5)	50	[-2]	[4]	[7]	-24	5	UR	0.4	SmallShort?	(-5)	-0	13	14	7	-0.4,36	67
5	Apr/16	14	13.53	14.16	14.5(-0.01)	14.38(-0.03)	14.37(-0.07)	14.38	1	19	17(0.2)	50	[-0]	[1]	[1]	-60	-88	UR	0.1	SmallShort	(-5)	-2	5	-3	-7	-0.8,10	67

6	Apr/16	13	13.53	14.16	14.5(-0.02)	14.38(-0.08)	14.38(-0.14)	14.36	0.9	19	17(0.2)	45	[-1]	[-2]	[2]	-65	-114	RG	-0.1	Wait	(0)	-5	10	-11	0	-0.9,8	67
7	Apr/16	12	13.53	14.16	14.5(-0.02)	14.39(-0.11)	14.4(-0.13)	14.32	0.9	19	16(0.1)	45	[-1]	[-2]	[-7]	-66	-131	RG	-0.5	Wait	(0)	-5	-13	-10	-14	-1.2,14	67
8	Apr/16	11	13.53	14.16	14.5(-0.02)	14.41(-0.17)	14.42(0.08)	14.37	0.9	19	16(-0.2)	40	[-1]	[4]	[-5]	-51	-51	RG	-0.3	Wait	(0)	3	-17	-5	20	-0.9,22	67
9	Apr/16	10	13.53	14.16	14.5(0.03)	14.43(-0.23)	14.41(0.13)	14.44	1	19	17(-0.5)	50	[1]	[5]	[7]	-31	-37	UT	0.2	OpenLong	(0)	5	5	6	20	-0.4,29	67
10	Apr/16	9	13.53	14.16	14.5(0.1)	14.46(-0.25)	14.39(0.01)	14.42	1	19	17(-1.2)	50	[3]	[1]	[-1]	-37	-152	CR	0.2	HoldShort?	(3)	0	-10	8	14	-0.5,26	67

11	Apr/15	15	13.37	14.01	14.49(0.12)	14.5(-0.15)	14.39(0.05)	14.46	1.1	18	18(0.5)	50	[4]	[4]	[6]	-37	-123	UT	0.4	OpenLong?	(3)	2	13	2	20	-0.2,18	67
12	Apr/15	14	13.37	14.01	14.47(0.02)	14.52(-0.14)	14.38(-0.1)	14.41	1.1	18	18(-0.4)	50	[1]	[-2]	[5]	-48	-85	RG	0.2	Wait	(3)	-3	23	-8	-14	-0.3,10	67
13	Apr/15	13	13.37	14.01	14.47(0.02)	14.54(-0.29)	14.39(-0.49)	14.32	1	18	18(-0.1)	20	[1]	[-18]	[-12]	-61	-237	DR	-0.4	OpenShort	(0)	-17	-10	-19	-20	-0.8,9	67
14	Apr/15	12	13.37	14.01	14.47(-0)	14.58(-0.23)	14.46(-0.51)	14.36	1	18	18(0.2)	15	[0]	[-18]	[-12]	-42	-203	DR	-0.6	OpenShort	(3)	-18	-10	-22	-20	-0.6,23	67
15	Apr/15	11	13.37	14.01	14.47(0)	14.61(-0.05)	14.53(-0.5)	14.4	1.1	18	18(0)	15	[0]	[-14]	[-15]	-24	-171	DR	-0.7	OpenShort	(0)	-17	-10	-31	-20	-0.4,36	67

16	Apr/15	10	13.37	14.01	14.47(0.05)	14.62(0.04)	14.6(-0.41)	14.44	1.1	18	18(-0.4)	30	[2]	[-9]	[-13]	-3	-165	DR	-0.9	OpenShort	(0)	-14	-5	-31	-20	-0.2,52	67
17	Apr/15	9	13.37	14.01	14.46(0.03)	14.61(0.07)	14.66(-0.19)	14.46	1.1	18	18(-0.3)	10	[1]	[-1]	[-27]	25	-73	DR	-1.1	OpenShort?	(3)	-7	-46	-20	-20	0,75	67
18	Apr/14	15	13.24	13.87	14.46(0.11)	14.6(0.21)	14.69(-0.09)	14.65	1.4	18	19(0.7)	45	[4]	[5]	[-9]	68	1	CR	-0.2	HoldShort?	(3)	-3	-19	-6	-20	1,93	73
19	Apr/14	14	13.24	13.87	14.44(0.24)	14.57(0.28)	14.7(0.05)	14.73	1.5	18	18(-1.7)	50	[8]	[13]	[-1]	89	-18	CR	0.2	OpenShort	(5)	2	-5	5	-7	1.6,99	73
20	Apr/14	13	13.24	13.87	14.41(0.31)	14.53(0.37)	14.69(0.4)	14.75	1.5	18	20(-0.9)	50	[11]	[27]	[4]	85	38	UT	0.3	HoldLong	(10)	14	7	-5	20	1.7,92	73

21	Apr/14	12	13.24	13.87	14.37(0.31)	14.48(0.38)	14.63(0.42)	14.72	1.5	18	21(-0.5)	50	[11]	[28]	[12]	85	44	UT	0.4	HoldLong	(10)	14	29	-6	20	1.7,92	73
22	Apr/14	11	13.24	13.87	14.33(0.25)	14.42(0.18)	14.57(0.39)	14.6	1.4	18	21(-0.3)	50	[9]	[23]	[-5]	75	42	CR	0.1	HoldShort	(10)	13	-29	1	20	1.3,92	73
23	Apr/14	10	13.24	13.87	14.29(0.23)	14.39(0.26)	14.51(0.51)	14.72	1.5	18	21(1.2)	50	[8]	[28]	[14]	100	202	UT	1	HoldLong	(10)	18	12	11	20	2,100	73
24	Apr/14	9	13.24	13.87	14.26(0.27)	14.35(0.16)	14.44(0.52)	14.67	1.4	18	20(1.5)	50	[9]	[27]	[30]	102	156	UT	1.2	HoldLong?	(8)	18	57	17	20	2.1,99	73
25	Apr/13	15	13.11	13.72	14.22(0.13)	14.33(0.05)	14.37(0.34)	14.44	1.4	14	19(0)	50	[5]	[16]	[7]	72	105	UT	0.4	OpenLong?	(8)	12	8	8	20	1.2,92	81

26	Apr/13	14	13.11	13.72	14.2(0.15)	14.32(0.06)	14.32(0.27)	14.41	1.3	14	19(-0.1)	50	[5]	[14]	[13]	67	69	UT	0.5	OpenLong	(5)	9	23	10	20	1.2,87	81
27	Apr/13	13	13.11	13.72	14.18(0.13)	14.31(-0.01)	14.28(0.03)	14.32	1.2	14	19(-0.3)	50	[5]	[4]	[-0]	51	-20	UT	0.2	OpenLong	(5)	1	-5	8	0	0.8,81	81
28	Apr/13	12	13.11	13.72	14.16(0.08)	14.31(-0.06)	14.28(0.09)	14.34	1.3	14	19(0.4)	50	[3]	[5]	[2]	49	77	UT	0.3	OpenLong	(5)	3	5	7	-7	1,74	81
29	Apr/13	11	13.11	13.72	14.15(0.08)	14.32(0.26)	14.27(-0.13)	14.32	1.2	14	19(0.5)	50	[3]	[3]	[6]	38	14	UT	0.3	OpenLong	(3)	-5	25	-7	-14	0.9,65	81
30	Apr/13	10	13.11	13.72	14.14(0.02)	14.28(0.18)	14.29(-0.23)	14.22	1.1	14	18(0)	40	[1]	[-2]	[-9]	27	-16	DR	-0.4	OpenShort	(0)	-8	3	-13	-20	0.5,64	81

31	Apr/13	9	13.11	13.72	14.14(0.04)	14.26(0.23)	14.32(-0.16)	14.21	1.1	14	18(0.1)	30	[1]	[1]	[-15]	29	-28	CR	-0.6	HoldShort?	(3)	-6	-23	-19	-20	0.4,69	81
32	Apr/9	15	13.06	13.62	14.13(0.01)	14.23(0.25)	14.34(-0.05)	14.3	1.3	11	18(0.4)	40	[0]	[4]	[-3]	58	101	CR	-0.2	HoldShort?	(0)	-2	0	-8	-20	1,83	85
33	Apr/9	14	13.06	13.62	14.13(0.11)	14.2(0.27)	14.35(-0.15)	14.3	1.3	11	18(0.3)	45	[4]	[2]	[-8]	65	-23	CR	-0.3	HoldShort	(3)	-5	-30	-3	20	1,90	85
34	Apr/9	13	13.06	13.62	14.11(0.13)	14.16(0.32)	14.37(0.64)	14.42	1.4	11	17(1.3)	50	[5]	[30]	[5]	85	248	UT	0.3	OpenLong	(5)	22	5	8	20	1.8,90	85
35	Apr/9	12	13.06	13.62	14.09(0.17)	14.12(0.28)	14.28(0.66)	14.4	1.4	11	16(1)	50	[6]	[31]	[18]	83	214	UT	0.8	OpenLong	(5)	23	25	8	20	2,83	85

36	Apr/9	11	13.06	13.62	14.07(0.22)	14.08(0.24)	14.19(0.55)	14.3	1.3	11	15(-0.5)	50	[8]	[27]	[7]	75	79	UT	0.8	HoldLong	(8)	19	-5	39	20	1.6,85	85
37	Apr/9	10	13.06	13.62	14.04(0.21)	14.05(0.27)	14.11(0.47)	14.32	1.3	11	16(0.2)	50	[7]	[24]	[6]	61	110	UT	1.4	OpenLong	(8)	16	-25	30	20	1.9,63	85
38	Apr/9	9	13.06	13.62	14.01(0.25)	14.01(0.24)	14.04(0.63)	14.42	1.4	11	15(1.9)	50	[9]	[30]	[55]	59	198	UT	2.6	OpenLong?	(8)	22	118	25	20	2.8,39	85
39	Apr/8	15	13.06	13.53	13.97(0.09)	13.98(-0.11)	13.95(-0.02)	13.96	0.8	6	14(-0.6)	45	[3]	[-2]	[1]	-42	-102	RG	0.1	Wait?	(3)	-1	5	-15	20	-0.1,11	85
40	Apr/8	14	13.06	13.53	13.96(0.2)	14(-0.13)	13.95(-0.18)	13.94	0.8	6	14(-3.7)	50	[7]	[-7]	[-3]	-29	-251	DR	-0.1	OpenShort	(5)	-6	3	-15	-14	-0.1,24	85

41	Apr/8	13	13.06	13.53	13.93(0.19)	14.02(-0.15)	13.97(-0.07)	13.93	0.8	6	18(-3.2)	45	[7]	[-3]	[-8]	-17	-202	DR	-0.2	OpenShort	(8)	-2	-13	-14	-14	0,33	85
42	Apr/8	12	13.06	13.53	13.9(0.18)	14.04(-0.16)	13.97(0)	13.98	0.9	6	21(-2.3)	50	[6]	[-1]	[1]	4	-116	RG	0	Wait	(8)	0	5	-13	20	0.4,44	85
43	Apr/8	11	13.06	13.53	13.88(0.24)	14.06(-0.06)	13.98(-0.16)	13.96	0.8	6	23(-1.8)	50	[8]	[-4]	[-5]	17	-214	DR	-0.1	OpenShort	(8)	-6	0	-7	-20	0.3,59	85
44	Apr/8	10	13.06	13.53	13.85(0.21)	14.07(0.01)	14(-0.27)	13.96	0.8	6	25(-1.2)	40	[7]	[-7]	[-12]	24	-192	DR	-0.1	OpenShort	(8)	-9	-23	-9	-20	0.4,64	85
45	Apr/8	9	13.06	13.53	13.82(0.22)	14.07(0.14)	14.04(-0.15)	14.05	0.9	6	26(-0.6)	50	[8]	[-1]	[5]	42	-82	RG	0	Wait?	(8)	-5	26	-10	-20	0.8,72	85

46	Apr/7	15	13.12	13.48	13.79(0.18)	14.05(0.14)	14.06(-0.29)	13.95	0.7	4	27(2.2)	25	[6]	[-5]	[-13]	38	-126	DR	-0.4	OpenShort?	(8)	-10	-5	-15	-20	0.6,73	86
47	Apr/7	14	13.12	13.48	13.77(0.19)	14.03(0.15)	14.1(-0.31)	13.97	0.7	4	25(0)	20	[7]	[-6]	[-16]	52	-110	DR	-0.4	OpenShort	(5)	-11	-25	-14	-20	0.7,84	86
48	Apr/7	13	13.12	13.48	13.74(0.2)	14.01(0.27)	14.14(0.04)	14.07	0.8	4	25(0.3)	45	[7]	[9]	[-3]	71	52	CR	-0.2	HoldShort	(8)	1	-18	24	-7	1.1,93	86
49	Apr/7	12	13.12	13.48	13.71(0.21)	13.97(0.36)	14.13(0.22)	14.14	0.9	4	24(1.1)	50	[7]	[16]	[2]	84	159	UT	0	OpenLong	(10)	8	-8	28	-7	1.5,96	86
50	Apr/7	11	13.12	13.48	13.68(0.25)	13.92(0.54)	14.1(0.43)	14.17	0.9	4	23(1.7)	50	[9]	[27]	[8]	93	220	UT	0.3	OpenLong	(8)	15	5	31	14	1.8,98	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI