Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $20.5000      One month high (close): $29.4800

SIL Daily Change: -2.61%   Daily StdDev 5.18%   SIL EMA_5_Trend: 0.49%   10Minute StdDev: $0.324

Latest Price :  $28.33(-2.61%)

Tue. Apr 21, 2020($0.3)   Mon. Apr 20, 2020($0.4)   Fri. Apr 17, 2020($0.3)   Thu. Apr 16, 2020($0.4)   Wed. Apr 15, 2020($0.9)   Tue. Apr 14, 2020($1)   Mon. Apr 13, 2020($0.7)   Thu. Apr 9, 2020($1)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.1

Sample size 13   Avg positive next hour return: 0.26%(31%)   Avg negative next hour return: -0.52%(69%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1712   25.81  27.31  28.7(-0.26 28.74(-0.25 28.61(-0.1428.461.1    1418(-3.3)10[-5][-3][-5]-34131RG-0.4Wait    (-4)-3-5-8-20-0.6,3168

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.31(daily_ema_10 -4.04%)   25.81(daily_ema_20 -9.31%)  
Resistance Levels: 28.7(weak_hourly_sma_20 0.84%)   28.74(weak_hourly_sma_10 0.98%)  
 
2Apr/1711   25.81  27.31  28.77(-0.27 28.81(0.01 28.65(-0.128.531.2    1421(-2.7)15[-5][-0][-5]-21150RG-0.2Wait    (-6)-22-4-20-0.5,4268
3Apr/1710   25.81  27.31  28.85(-0.22 28.81(0)  28.68(-0.1828.51.1    1424(-1.4)10[-4][-1][-10]-1442RG-0.3Wait    (-6)-4-133-20-0.6,5168
4Apr/179   25.81  27.31  28.91(-0.35 28.81(0.15 28.73(-0.1928.681.2    1425(-4.5)0[-7][-1][-7]-9209RG-0.1Wait?    (-4)-4-135-20-0.4,5168
5Apr/1615   25.43  26.95  29.01(-0.32 28.77(0.3 28.79(-0.328.861.4    1530(-1.6)20[-6][-0][1]-9185UR0.1SmallShort?    (-6)-6133-20-0.2,4660
 
6Apr/1614   25.43  26.95  29.1(-0.11 28.68(0.18 28.88(-0.3228.681.3    1531(0.2)35[-2][-1][-3]-22-111RG-0.3Wait    (-8)-61-3-20-0.5,4160
7Apr/1613   25.43  26.95  29.13(-0.09 28.63(0.03 28.97(0.1228.671.3    1531(0.3)50[-2][7][-3]-24-48RG-0.4Wait    (-2)2-6-83-0.6,4160
8Apr/1612   25.43  26.95  29.16(0.02 28.62(0.14 28.93(0.1528.761.3    1531(0)50[0][9][-3]-18-125CR-0.2HoldShort    (-1)3-13114-0.5,4560
9Apr/1611   25.43  26.95  29.16(0.12 28.58(-0.13 28.89(0.4828.951.4    1531(-0.8)50[2][13][2]-12-70UT0.1OpenLong    (1)9-261220-0.3,4660
10Apr/1610   25.43  26.95  29.12(0.19 28.62(-0.13 28.75(0.9129.321.5    1531(-1)50[4][22][24]-1104UT0.7OpenLong    (4)181217200.3,4260
 
11Apr/169   25.43  26.95  29.07(0.33 28.66(-0.27 28.49(0.7229.151.5    1532(-3.4)50[6][17][32]-22-112UT0.8OpenLong?    (4)144813200.1,2660
12Apr/1515   25.01  26.39  28.97(0.17 28.74(-0.52 28.29(-0.0728.481.4    1236(-1.5)50[3][-2][3]-48-351RG0.2Wait?    (4)-1-4320-0.5,1558
13Apr/1514   25.01  26.39  28.92(0.19 28.89(-0.44 28.31(0.1328.531.4    1237(-2.1)50[4][3][7]-51-282UT0.2OpenLong    (4)319-314-0.4,958
14Apr/1513   25.01  26.39  28.86(0.14 29.02(-0.8 28.27(-0.7628.271.3    1239(-1.6)50[3][-18][3]-62-514RG0Wait    (3)-1518-14-7-0.6,358
15Apr/1512   25.01  26.39  28.82(0.02 29.26(-0.9 28.49(-1.1728.021.2    1241(-0.3)20[0][-28][-14]-57-579DR-0.4OpenShort    (3)-23-8-18-20-0.8,1358
 
16Apr/1511   25.01  26.39  28.81(0.08 29.52(-0.39 28.83(-1.2328.131.2    1241(-0.8)20[2][-24][-36]-42-613DR-0.7OpenShort    (1)-24-33-25-20-0.6,2358
17Apr/1510   25.01  26.39  28.79(0.24 29.63(-0.2 29.19(-0.9528.61.4    1242(-1.9)40[5][-16][-15]-19-526DR-0.5OpenShort    (4)-1818-23-20-0.2,3658
18Apr/159   25.01  26.39  28.72(0.18 29.69(-0.14 29.47(-0.9928.351.3    1244(-1.6)20[4][-16][-48]-4-537DR-1OpenShort?    (4)-19-68-20-20-0.3,5458
19Apr/1415   24.74  25.92  28.67(0.46 29.73(0.34 29.76(-0.8829.331.9    1446(-4.7)40[9][-7][-23]34-417DR-0.4OpenShort?    (7)-17-27-11-200.6,6964
20Apr/1414   24.74  25.92  28.54(0.73 29.63(0.53 30.03(-0.6429.722    1450(-5.2)50[14][1][-14]51-438CR-0.3HoldShort    (11)-12-16-8-201,7664
 
21Apr/1413   24.74  25.92  28.33(0.78 29.47(0.89 30.22(0.4729.952.1    1456(-3.2)50[15][26][-8]57-57CR-0.2HoldShort    (17)9-3-14-201.2,7764
22Apr/1412   24.74  25.92  28.11(0.82 29.21(0.89 30.08(0.57302.1    1459(-1.7)50[16][28][1]6728UT-0.1OpenLong    (18)1112-14-61.3,8464
23Apr/1411   24.74  25.92  27.88(0.74 28.95(0.84 29.91(0.7229.822.1    1460(-0.2)50[14][30][-17]74166CR-0.1HoldShort    (17)14-55-6201.3,9164
24Apr/1410   24.74  25.92  27.68(0.96 28.71(1.14 29.7(1.5930.642.4    1461(3.8)50[19][51][16]99536UT0.6OpenLong    (19)31-50202,9964
25Apr/149   24.74  25.92  27.42(0.96 28.39(1.03 29.23(1.7630.712.4    1457(6.7)50[19][53][64]110705UT1.1HoldLong?    (21)341035202.4,10064
 
26Apr/1315   24.3  25.36  27.16(0.67 28.1(0.57 28.73(1.3729.232.1    1550(-0.9)50[13][40][15]93446UT0.4HoldLong?    (14)2764201.7,10075
27Apr/1314   24.3  25.36  26.98(0.71 27.94(0.67 28.34(1.2329.152.1    1551(2.7)50[14][39][22]98418UT0.7OpenLong    (14)24286201.9,10075
28Apr/1313   24.3  25.36  26.79(0.63 27.75(0.51 28(128.761.9    1548(2.6)50[12][32][24]95377UT0.7OpenLong    (14)193113201.8,10075
29Apr/1312   24.3  25.36  26.62(0.47 27.61(0.59 27.72(0.6628.331.8    1546(2.6)50[9][26][10]82351UT0.6OpenLong    (12)13127201.6,9275
30Apr/1311   24.3  25.36  26.49(0.37 27.45(0.96 27.54(0.2228.161.7    1543(3.2)50[7][20][21]79331UT0.6OpenLong    (9)4633-71.7,8675
 
31Apr/1310   24.3  25.36  26.39(0.22 27.19(0.67 27.48(-0.2227.311.3    1540(1)50[4][8][-12]5585CR-0.2HoldShort    (5)-4-9-9-201,8075
32Apr/139   24.3  25.36  26.33(0.24 27.01(0.74 27.54(0.127.431.4    1539(1.6)50[5][15][-5]61214CR-0.1HoldShort?    (6)23-15-201.2,8175
33Apr/915   23.77  24.83  26.27(0.29 26.81(0.64 27.51(0.0527.391.6    1137(0.7)50[6][11][-2]70166CR-0.1HoldShort?    (5)1-1-1341.3,8776
34Apr/914   23.77  24.83  26.19(0.38 26.64(0.72 27.5(0.5127.41.6    1137(1.4)50[8][21][-9]82215CR-0.1OpenShort    (6)10-34-9201.5,9476
35Apr/913   23.77  24.83  26.09(0.46 26.45(0.89 27.36(1.727.871.8    1135(4.6)50[9][47][22]105646UT0.6HoldLong    (10)34192202.2,10076
 
36Apr/912   23.77  24.83  25.97(0.49 26.22(0.77 26.9(1.5827.621.7    1131(3.8)50[10][43][27]110547UT1HoldLong    (9)312515202.4,10076
37Apr/911   23.77  24.83  25.84(0.41 26.02(0.75 26.48(1.4227.291.6    1127(3.6)50[8][40][22]110506UT1.3HoldLong    (10)28044202.4,10076
38Apr/910   23.77  24.83  25.74(0.47 25.83(0.75 26.11(1.2627.291.6    1123(5.1)50[9][37][39]100448UT2.3HoldLong    (10)254338203,7576
39Apr/99   23.77  24.83  25.62(0.29 25.64(0.39 25.79(0.9926.731.3    1118(3.6)50[6][27][53]66391UT2.3OpenLong?    (7)209327202.7,4876
40Apr/815   23.49  24.64  25.55(0.15 25.54(-0.22 25.54(0.0425.571    715(-2.2)50[3][-1][5]-22-127RG0.1Wait?    (1)14-11200.1,2674
 
41Apr/814   23.49  24.64  25.51(0.31 25.6(-0.2 25.53(-0.1125.521    717(-6.8)50[6][-3][3]-14-338RG-0Wait    (3)-26-7200,3674
42Apr/813   23.49  24.64  25.43(0.29 25.65(-0.29 25.56(0.0625.440.9    724(-4.5)45[6][-1][-9]-15-274DR-0.2OpenShort    (6)1-19-12-80,3574
43Apr/812   23.49  24.64  25.36(0.31 25.72(-0.1 25.54(0.1925.681    728(-2.3)50[6][4][5]11-135UT0.2OpenLong    (7)416-7120.5,4874
44Apr/811   23.49  24.64  25.28(0.22 25.75(0.06 25.49(-0.2125.480.9    730(-1.4)40[4][-3][-9]6-190DR-0OpenShort    (6)-4-5-5-200.3,4874
45Apr/810   23.49  24.64  25.22(0.21 25.73(0.01 25.54(-0.4925.541    732(-1)35[4][-9][-9]20-198DR0OpenShort    (5)-10-10-8-200.5,5774
 
46Apr/89   23.49  24.64  25.17(0.26 25.73(0.24 25.67(-0.2925.661    733(-0.3)45[5][-2][1]31-143RG-0Wait?    (6)-624-12-200.7,6374
47Apr/715   23.47  24.69  25.1(0.14 25.67(0.1 25.74(-0.6425.360.8    533(1.5)10[3][-11][-13]21-194DR-0.5OpenShort?    (4)-13-4-23-200.4,6173
48Apr/714   23.47  24.69  25.07(0.17 25.64(0.15 25.91(-0.3525.410.9    532(-0.1)20[3][-5][-13]45-115DR-0.7OpenShort    (3)-7-2615-200.5,8273
49Apr/713   23.47  24.69  25.03(0.27 25.6(0.19 26(0.2925.741    532(0.4)40[5][9][-7]6784CR-0.4HoldShort    (5)6-322201,9273
50Apr/712   23.47  24.69  24.96(0.31 25.55(0.49 25.93(0.5426.151.2    531(2.3)50[6][17][11]91309UT0.3OpenLong    (7)11730201.7,9873
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA