CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $54.2900 One month high (close): $78.6350

CDNS Daily Change: -0.13% Daily StdDev 4.53% CDNS EMA_5_Trend: 1.86% 10Minute StdDev: $1.5619

Latest Price : $78.53(-0.13%)

Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($1.3) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.6)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.6

Sample size 42 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.31%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	68.18	72.92	77.46(0.18)	78.9(0.15)	79.48(0.08)	78.97	1.7	18	25(0.2)	50	[4]	[9]	[-8]	61	36	CR	-0.3	HoldShort	(4)	2	-12	-12	-20	0.9,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.46(hourly_sma_20 -1.91%) 72.92(daily_ema_10 -7.66%) 68.18(daily_ema_20 -13.66%) Resistance Levels:

2	Apr/17	12	68.18	72.92	77.32(0.22)	78.78(0.26)	79.41(0.24)	79.38	1.7	18	25(0.5)	50	[5]	[14]	[-5]	79	116	CR	-0	OpenShort	(5)	5	-14	-4	-1	1.3,96	80
3	Apr/17	11	68.18	72.92	77.15(0.28)	78.57(0.52)	79.22(0.49)	79.85	1.8	18	24(1.1)	50	[6]	[22]	[1]	93	201	UT	0.4	OpenLong	(6)	11	-1	6	4	1.7,100	80
4	Apr/17	10	68.18	72.92	76.94(0.33)	78.16(0.5)	78.84(0.52)	79.89	1.8	18	23(1)	50	[7]	[23]	[11]	98	192	UT	0.7	OpenLong	(7)	12	16	11	20	2,98	80
5	Apr/17	9	68.18	72.92	76.69(0.33)	77.77(0.48)	78.43(0.13)	79.34	1.7	18	22(-0.3)	50	[7]	[14]	[12]	90	68	UT	0.6	HoldLong?	(7)	3	22	9	20	1.8,95	80

6	Apr/16	15	67.04	71.66	76.44(0.35)	77.4(0.38)	78.33(0.23)	78.62	1.8	19	23(-3.5)	50	[8]	[16]	[5]	76	17	UT	0.2	HoldLong?	(7)	5	6	1	20	1.5,88	67
7	Apr/16	14	67.04	71.66	76.17(0.46)	77.11(0.36)	78.15(0.29)	78.41	1.8	19	26(-3)	50	[10]	[18]	[7]	64	-77	UT	0.2	OpenLong	(8)	6	15	-10	20	1.3,81	67
8	Apr/16	13	67.04	71.66	75.82(0.44)	76.84(0.34)	77.92(0.55)	77.93	1.7	19	29(-2.2)	50	[10]	[23]	[2]	63	-6	UT	0	OpenLong	(11)	12	2	-6	20	1.1,85	67
9	Apr/16	12	67.04	71.66	75.49(0.45)	76.58(0.4)	77.49(0.5)	77.86	1.7	19	31(-1.5)	50	[10]	[23]	[-7]	72	3	CR	0.2	HoldShort	(11)	11	-29	-3	20	1.2,92	67
10	Apr/16	11	67.04	71.66	75.15(0.51)	76.27(0.34)	77.11(0.84)	78.82	1.8	19	33(0.5)	50	[11]	[30]	[25]	93	204	UT	0.8	HoldLong	(12)	19	32	11	20	1.7,100	67

11	Apr/16	10	67.04	71.66	74.77(0.45)	76.02(0.21)	76.47(0.53)	77.75	1.7	19	32(-0.2)	50	[10]	[21]	[15]	82	101	UT	0.6	HoldLong	(11)	12	14	5	20	1.4,97	67
12	Apr/16	9	67.04	71.66	74.43(0.42)	75.86(0.18)	76.06(0.41)	77.28	1.6	19	32(-0.4)	50	[9]	[18]	[24]	80	81	UT	0.6	HoldLong?	(10)	9	47	6	20	1.4,95	67
13	Apr/15	15	65.82	70.3	74.12(0.35)	75.72(0.01)	75.75(0.12)	75.76	1.6	16	33(-0.7)	50	[8]	[8]	[-2]	59	-83	CR	0	HoldShort?	(8)	3	-6	-2	1	0.8,89	71
14	Apr/15	14	65.82	70.3	73.86(0.3)	75.71(0.13)	75.66(0.3)	75.94	1.6	16	34(0.3)	50	[7]	[13]	[3]	66	67	UT	0.1	OpenLong	(9)	7	10	1	-9	1,91	71
15	Apr/15	13	65.82	70.3	73.64(0.26)	75.61(0.18)	75.44(-0.16)	75.62	1.5	16	33(0.6)	50	[6]	[3]	[-4]	62	-16	CR	0.1	HoldShort	(7)	-4	-4	-1	-20	0.9,89	71

16	Apr/15	12	65.82	70.3	73.45(0.23)	75.47(0.31)	75.56(-0.13)	75.73	1.5	16	33(0.8)	50	[5]	[5]	[-3]	65	62	CR	0.1	HoldShort	(7)	-3	2	-0	-20	1.1,87	71
17	Apr/15	11	65.82	70.3	73.28(0.25)	75.23(0.56)	75.66(-0.05)	75.68	1.5	16	32(0.7)	50	[6]	[10]	[-5]	62	82	CR	0	HoldShort	(6)	-1	10	-11	-20	1.2,82	71
18	Apr/15	10	65.82	70.3	73.1(0.26)	74.81(0.56)	75.7(-0.07)	75.35	1.5	16	31(0.8)	50	[6]	[10]	[-2]	64	45	CR	-0.2	HoldShort	(5)	-2	17	-13	-20	1.1,86	71
19	Apr/15	9	65.82	70.3	72.91(0.22)	74.39(0.49)	75.76(-0.03)	74.81	1.4	16	30(0.8)	35	[5]	[9]	[-22]	66	42	CR	-0.5	HoldShort?	(5)	-1	-44	-14	-20	1,91	71
20	Apr/14	15	64.95	69.3	72.75(0.26)	74.03(0.7)	75.78(0.52)	76.24	1.8	18	30(1.2)	50	[6]	[25]	[4]	95	356	UT	0.2	OpenLong?	(8)	12	1	-7	20	1.8,100	67

21	Apr/14	14	64.95	69.3	72.56(0.31)	73.52(0.7)	75.39(0.78)	76.21	1.8	18	28(3.2)	50	[7]	[31]	[11]	103	389	UT	0.5	HoldLong	(7)	17	10	-7	20	2.1,100	67
22	Apr/14	13	64.95	69.3	72.34(0.31)	73.01(0.68)	74.81(1.2)	75.89	1.8	18	25(3.5)	50	[7]	[40]	[13]	108	477	UT	0.7	HoldLong	(7)	27	8	0	20	2.3,100	67
23	Apr/14	12	64.95	69.3	72.12(0.32)	72.52(0.71)	73.92(1.21)	75.62	1.7	18	22(4.1)	50	[7]	[40]	[21]	115	473	UT	1.3	HoldLong	(7)	27	21	13	20	2.6,100	67
24	Apr/14	11	64.95	69.3	71.89(0.27)	72.01(0.47)	73.03(1.05)	74.96	1.6	18	18(3.7)	50	[6]	[34]	[29]	123	421	UT	1.8	HoldLong	(7)	23	22	43	20	2.9,100	67
25	Apr/14	10	64.95	69.3	71.7(0.25)	71.67(0.34)	72.27(0.86)	74.25	1.5	18	14(2.4)	50	[6]	[28]	[31]	108	330	UT	2.4	HoldLong	(5)	19	29	43	20	3,83	67

26	Apr/14	9	64.95	69.3	71.52(0.23)	71.43(0.15)	71.65(0.63)	73.33	1.4	18	11(1.3)	50	[5]	[21]	[38]	76	181	UT	2.4	OpenLong?	(5)	14	61	33	20	2.6,61	67
27	Apr/13	15	63.85	68.3	71.35(0.09)	71.32(-0.09)	71.2(0.13)	71.46	1.3	14	10(-2.5)	50	[2]	[5]	[6]	-7	-35	UT	0.4	OpenLong?	(3)	3	10	3	20	0.2,38	72
28	Apr/13	14	63.85	68.3	71.28(0.12)	71.38(-0.06)	71.11(0.17)	71.17	1.3	14	13(-0.7)	50	[3]	[7]	[-0]	-21	-97	UT	0.1	OpenLong	(2)	4	0	-0	-6	-0.1,32	72
29	Apr/13	13	63.85	68.3	71.2(0.09)	71.43(-0.06)	70.99(-0.12)	71.16	1.2	14	13(0)	50	[2]	[0]	[-1]	-23	-125	DR	0.2	OpenShort	(3)	-3	1	-3	-14	-0.1,30	72
30	Apr/13	12	63.85	68.3	71.14(0.02)	71.48(-0.17)	71.07(-0.19)	71.14	1.2	14	13(0)	50	[1]	[-3]	[0]	-16	-68	RG	0.1	Wait	(2)	-4	2	-4	6	0,34	72

31	Apr/13	11	63.85	68.3	71.14(-0)	71.6(-0.09)	71.2(-0.34)	71.09	1.2	14	13(-0.7)	35	[0]	[-6]	[-5]	-20	-91	DR	-0.1	OpenShort	(0)	-8	4	-22	-20	-0.1,33	72
32	Apr/13	10	63.85	68.3	71.13(0.07)	71.67(-0.06)	71.44(-0.31)	70.98	1.2	14	14(-1.3)	50	[2]	[-4]	[-4]	-14	-165	DR	-0.6	OpenShort	(-0)	-7	13	-24	-20	-0.2,41	72
33	Apr/13	9	63.85	68.3	71.08(0.08)	71.71(-0.09)	71.66(-0.28)	70.58	1.2	14	15(-0.1)	20	[2]	[-4]	[-23]	-5	-215	DR	-1.2	OpenShort?	(1)	-6	-33	-25	-20	-0.6,60	72
34	Apr/9	15	63.35	67.39	71.02(0.09)	71.78(0.08)	71.86(-0.02)	71.58	1.5	15	15(-2.1)	50	[2]	[3]	[-6]	46	-10	CR	-0.3	HoldShort?	(4)	-1	-7	-4	-20	0.6,81	73
35	Apr/9	14	63.35	67.39	70.96(0.19)	71.72(0.14)	71.88(-0.17)	71.78	1.5	15	18(-2.9)	50	[4]	[1]	[-7]	59	-106	CR	-0.1	HoldShort	(2)	-4	-17	1	-20	0.8,89	73

36	Apr/9	13	63.35	67.39	70.83(0.32)	71.62(0.33)	72(0.16)	72.3	1.6	15	20(-2.2)	50	[7]	[11]	[3]	69	-63	UT	0.3	OpenLong	(6)	4	7	1	3	1.3,86	73
37	Apr/9	12	63.35	67.39	70.61(0.33)	71.38(0.28)	71.89(0.17)	72.07	1.6	15	23(-2)	50	[8]	[11]	[4]	59	-67	UT	0.1	OpenLong	(7)	4	16	-10	6	1.2,79	73
38	Apr/9	11	63.35	67.39	70.38(0.3)	71.18(0.3)	71.77(0.12)	71.59	1.5	15	25(-2.6)	50	[7]	[10]	[-4]	56	-91	CR	-0.1	HoldShort	(7)	3	-2	-9	-20	0.9,83	73
39	Apr/9	10	63.35	67.39	70.17(0.35)	70.96(0.23)	71.69(0.17)	71.65	1.5	15	27(-2.2)	50	[8]	[11]	[-7]	67	-89	CR	-0	HoldShort	(8)	4	-24	-3	15	1,92	73
40	Apr/9	9	63.35	67.39	69.93(0.43)	70.8(0.2)	71.57(0.46)	72.39	1.6	15	29(0)	50	[10]	[18]	[17]	88	43	UT	0.5	HoldLong?	(10)	11	21	6	20	1.5,100	73

41	Apr/8	15	62.6	66.87	69.63(0.34)	70.66(0.08)	71.24(0.52)	71.74	1.8	15	29(-7.5)	50	[8]	[18]	[11]	83	95	UT	0.3	HoldLong?	(9)	12	9	6	20	1.3,100	72
42	Apr/8	14	62.6	66.87	69.39(0.53)	70.6(0.21)	70.87(0.38)	71.47	1.7	15	37(-3.6)	50	[12]	[17]	[7]	77	-123	UT	0.3	HoldLong	(8)	9	10	7	20	1.1,99	72
43	Apr/8	13	62.6	66.87	69.02(0.49)	70.45(0.26)	70.6(0.51)	71.18	1.7	15	41(-2)	50	[11]	[21]	[4]	71	-40	UT	0.3	OpenLong	(13)	12	3	9	17	1,96	72
44	Apr/8	12	62.6	66.87	68.68(0.47)	70.27(0.11)	70.24(0.3)	71.08	1.6	15	43(-0.6)	50	[11]	[14]	[9]	65	-34	UT	0.4	OpenLong	(12)	7	11	4	20	1.1,87	72
45	Apr/8	11	62.6	66.87	68.36(0.42)	70.19(0.22)	70.03(-0.06)	70.73	1.6	15	43(0.3)	50	[10]	[7]	[10]	57	-73	UT	0.3	OpenLong	(11)	-1	27	2	7	1.1,79	72

46	Apr/8	10	62.6	66.87	68.08(0.31)	70.03(0.28)	70.07(-0.36)	69.92	1.4	15	43(0.2)	50	[7]	[0]	[-10]	44	-119	DR	-0.1	OpenShort	(9)	-8	-6	-10	-20	0.8,74	72
47	Apr/8	9	62.6	66.87	67.87(0.3)	69.83(0.36)	70.33(0.05)	70.09	1.4	15	43(0.5)	50	[7]	[10]	[2]	53	53	UT	-0.1	OpenLong?	(8)	1	24	-12	-20	1,78	72
48	Apr/7	15	62.07	65.81	67.67(0.26)	69.58(0.3)	70.3(0.01)	69.39	1.5	12	42(-3.8)	50	[6]	[7]	[-11]	51	-2	CR	-0.4	HoldShort?	(6)	0	-21	17	-20	0.8,81	72
49	Apr/7	14	62.07	65.81	67.5(0.32)	69.37(0.45)	70.3(-0.08)	70.02	1.7	12	46(1.1)	50	[7]	[7]	[-8]	73	37	CR	-0.1	HoldShort	(8)	-2	-31	24	-20	1.2,93	72
50	Apr/7	13	62.07	65.81	67.29(0.4)	69.06(0.66)	70.36(0.52)	70.95	1.9	12	45(3.5)	50	[9]	[24]	[6]	90	280	UT	0.3	OpenLong	(9)	12	-7	30	20	1.7,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI