|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.2900 One month high (close): $78.6350
CDNS Daily Change: -0.13% Daily StdDev 4.53% CDNS EMA_5_Trend: 1.86% 10Minute StdDev: $1.5619
Latest Price : $78.53(-0.13%) | Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($1.3) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($2.3) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 68.18 | 72.92 | 76.94(0.33) | 78.16(0.5) | 78.84(0.52) | 79.89 | 1.8 | | 18 | 23(1) | 50 | [7] | [23] | [11] | 98 | 192 | UT | 0.7 | OpenLong | | (7) | 12 | 16 | 11 | 20 | 2,98 | 80 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.16(hourly_sma_10 -2.17%) 76.94(hourly_sma_20 -3.69%) 72.92(daily_ema_10 -8.72%) 68.18(daily_ema_20 -14.66%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 68.18 | 72.92 | 76.69(0.33) | 77.77(0.48) | 78.43(0.13) | 79.34 | 1.7 | | 18 | 22(-0.3) | 50 | [7] | [14] | [12] | 90 | 68 | UT | 0.6 | HoldLong? | | (7) | 3 | 22 | 9 | 20 | 1.8,95 | 80 | | 3 | Apr/16 | 15 | 67.04 | 71.66 | 76.44(0.35) | 77.4(0.38) | 78.33(0.23) | 78.62 | 1.8 | | 19 | 23(-3.5) | 50 | [8] | [16] | [5] | 76 | 17 | UT | 0.2 | HoldLong? | | (7) | 5 | 6 | 1 | 20 | 1.5,88 | 67 | | 4 | Apr/16 | 14 | 67.04 | 71.66 | 76.17(0.46) | 77.11(0.36) | 78.15(0.29) | 78.41 | 1.8 | | 19 | 26(-3) | 50 | [10] | [18] | [7] | 64 | -77 | UT | 0.2 | OpenLong | | (8) | 6 | 15 | -10 | 20 | 1.3,81 | 67 | | 5 | Apr/16 | 13 | 67.04 | 71.66 | 75.82(0.44) | 76.84(0.34) | 77.92(0.55) | 77.93 | 1.7 | | 19 | 29(-2.2) | 50 | [10] | [23] | [2] | 63 | -6 | UT | 0 | OpenLong | | (11) | 12 | 2 | -6 | 20 | 1.1,85 | 67 | | | | |
| 6 | Apr/16 | 12 | 67.04 | 71.66 | 75.49(0.45) | 76.58(0.4) | 77.49(0.5) | 77.86 | 1.7 | | 19 | 31(-1.5) | 50 | [10] | [23] | [-7] | 72 | 3 | CR | 0.2 | HoldShort | | (11) | 11 | -29 | -3 | 20 | 1.2,92 | 67 | | 7 | Apr/16 | 11 | 67.04 | 71.66 | 75.15(0.51) | 76.27(0.34) | 77.11(0.84) | 78.82 | 1.8 | | 19 | 33(0.5) | 50 | [11] | [30] | [25] | 93 | 204 | UT | 0.8 | HoldLong | | (12) | 19 | 32 | 11 | 20 | 1.7,100 | 67 | | 8 | Apr/16 | 10 | 67.04 | 71.66 | 74.77(0.45) | 76.02(0.21) | 76.47(0.53) | 77.75 | 1.7 | | 19 | 32(-0.2) | 50 | [10] | [21] | [15] | 82 | 101 | UT | 0.6 | HoldLong | | (11) | 12 | 14 | 5 | 20 | 1.4,97 | 67 | | 9 | Apr/16 | 9 | 67.04 | 71.66 | 74.43(0.42) | 75.86(0.18) | 76.06(0.41) | 77.28 | 1.6 | | 19 | 32(-0.4) | 50 | [9] | [18] | [24] | 80 | 81 | UT | 0.6 | HoldLong? | | (10) | 9 | 47 | 6 | 20 | 1.4,95 | 67 | | 10 | Apr/15 | 15 | 65.82 | 70.3 | 74.12(0.35) | 75.72(0.01) | 75.75(0.12) | 75.76 | 1.6 | | 16 | 33(-0.7) | 50 | [8] | [8] | [-2] | 59 | -83 | CR | 0 | HoldShort? | | (8) | 3 | -6 | -2 | 1 | 0.8,89 | 71 | | | | |
| 11 | Apr/15 | 14 | 65.82 | 70.3 | 73.86(0.3) | 75.71(0.13) | 75.66(0.3) | 75.94 | 1.6 | | 16 | 34(0.3) | 50 | [7] | [13] | [3] | 66 | 67 | UT | 0.1 | OpenLong | | (9) | 7 | 10 | 1 | -9 | 1,91 | 71 | | 12 | Apr/15 | 13 | 65.82 | 70.3 | 73.64(0.26) | 75.61(0.18) | 75.44(-0.16) | 75.62 | 1.5 | | 16 | 33(0.6) | 50 | [6] | [3] | [-4] | 62 | -16 | CR | 0.1 | HoldShort | | (7) | -4 | -4 | -1 | -20 | 0.9,89 | 71 | | 13 | Apr/15 | 12 | 65.82 | 70.3 | 73.45(0.23) | 75.47(0.31) | 75.56(-0.13) | 75.73 | 1.5 | | 16 | 33(0.8) | 50 | [5] | [5] | [-3] | 65 | 62 | CR | 0.1 | HoldShort | | (7) | -3 | 2 | -0 | -20 | 1.1,87 | 71 | | 14 | Apr/15 | 11 | 65.82 | 70.3 | 73.28(0.25) | 75.23(0.56) | 75.66(-0.05) | 75.68 | 1.5 | | 16 | 32(0.7) | 50 | [6] | [10] | [-5] | 62 | 82 | CR | 0 | HoldShort | | (6) | -1 | 10 | -11 | -20 | 1.2,82 | 71 | | 15 | Apr/15 | 10 | 65.82 | 70.3 | 73.1(0.26) | 74.81(0.56) | 75.7(-0.07) | 75.35 | 1.5 | | 16 | 31(0.8) | 50 | [6] | [10] | [-2] | 64 | 45 | CR | -0.2 | HoldShort | | (5) | -2 | 17 | -13 | -20 | 1.1,86 | 71 | | | | |
| 16 | Apr/15 | 9 | 65.82 | 70.3 | 72.91(0.22) | 74.39(0.49) | 75.76(-0.03) | 74.81 | 1.4 | | 16 | 30(0.8) | 35 | [5] | [9] | [-22] | 66 | 42 | CR | -0.5 | HoldShort? | | (5) | -1 | -44 | -14 | -20 | 1,91 | 71 | | 17 | Apr/14 | 15 | 64.95 | 69.3 | 72.75(0.26) | 74.03(0.7) | 75.78(0.52) | 76.24 | 1.8 | | 18 | 30(1.2) | 50 | [6] | [25] | [4] | 95 | 356 | UT | 0.2 | OpenLong? | | (8) | 12 | 1 | -7 | 20 | 1.8,100 | 67 | | 18 | Apr/14 | 14 | 64.95 | 69.3 | 72.56(0.31) | 73.52(0.7) | 75.39(0.78) | 76.21 | 1.8 | | 18 | 28(3.2) | 50 | [7] | [31] | [11] | 103 | 389 | UT | 0.5 | HoldLong | | (7) | 17 | 10 | -7 | 20 | 2.1,100 | 67 | | 19 | Apr/14 | 13 | 64.95 | 69.3 | 72.34(0.31) | 73.01(0.68) | 74.81(1.2) | 75.89 | 1.8 | | 18 | 25(3.5) | 50 | [7] | [40] | [13] | 108 | 477 | UT | 0.7 | HoldLong | | (7) | 27 | 8 | 0 | 20 | 2.3,100 | 67 | | 20 | Apr/14 | 12 | 64.95 | 69.3 | 72.12(0.32) | 72.52(0.71) | 73.92(1.21) | 75.62 | 1.7 | | 18 | 22(4.1) | 50 | [7] | [40] | [21] | 115 | 473 | UT | 1.3 | HoldLong | | (7) | 27 | 21 | 13 | 20 | 2.6,100 | 67 | | | | |
| 21 | Apr/14 | 11 | 64.95 | 69.3 | 71.89(0.27) | 72.01(0.47) | 73.03(1.05) | 74.96 | 1.6 | | 18 | 18(3.7) | 50 | [6] | [34] | [29] | 123 | 421 | UT | 1.8 | HoldLong | | (7) | 23 | 22 | 43 | 20 | 2.9,100 | 67 | | 22 | Apr/14 | 10 | 64.95 | 69.3 | 71.7(0.25) | 71.67(0.34) | 72.27(0.86) | 74.25 | 1.5 | | 18 | 14(2.4) | 50 | [6] | [28] | [31] | 108 | 330 | UT | 2.4 | HoldLong | | (5) | 19 | 29 | 43 | 20 | 3,83 | 67 | | 23 | Apr/14 | 9 | 64.95 | 69.3 | 71.52(0.23) | 71.43(0.15) | 71.65(0.63) | 73.33 | 1.4 | | 18 | 11(1.3) | 50 | [5] | [21] | [38] | 76 | 181 | UT | 2.4 | OpenLong? | | (5) | 14 | 61 | 33 | 20 | 2.6,61 | 67 | | 24 | Apr/13 | 15 | 63.85 | 68.3 | 71.35(0.09) | 71.32(-0.09) | 71.2(0.13) | 71.46 | 1.3 | | 14 | 10(-2.5) | 50 | [2] | [5] | [6] | -7 | -35 | UT | 0.4 | OpenLong? | | (3) | 3 | 10 | 3 | 20 | 0.2,38 | 72 | | 25 | Apr/13 | 14 | 63.85 | 68.3 | 71.28(0.12) | 71.38(-0.06) | 71.11(0.17) | 71.17 | 1.3 | | 14 | 13(-0.7) | 50 | [3] | [7] | [-0] | -21 | -97 | UT | 0.1 | OpenLong | | (2) | 4 | 0 | -0 | -6 | -0.1,32 | 72 | | | | |
| 26 | Apr/13 | 13 | 63.85 | 68.3 | 71.2(0.09) | 71.43(-0.06) | 70.99(-0.12) | 71.16 | 1.2 | | 14 | 13(0) | 50 | [2] | [0] | [-1] | -23 | -125 | DR | 0.2 | OpenShort | | (3) | -3 | 1 | -3 | -14 | -0.1,30 | 72 | | 27 | Apr/13 | 12 | 63.85 | 68.3 | 71.14(0.02) | 71.48(-0.17) | 71.07(-0.19) | 71.14 | 1.2 | | 14 | 13(0) | 50 | [1] | [-3] | [0] | -16 | -68 | RG | 0.1 | Wait | | (2) | -4 | 2 | -4 | 6 | 0,34 | 72 | | 28 | Apr/13 | 11 | 63.85 | 68.3 | 71.14(-0) | 71.6(-0.09) | 71.2(-0.34) | 71.09 | 1.2 | | 14 | 13(-0.7) | 35 | [0] | [-6] | [-5] | -20 | -91 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -22 | -20 | -0.1,33 | 72 | | 29 | Apr/13 | 10 | 63.85 | 68.3 | 71.13(0.07) | 71.67(-0.06) | 71.44(-0.31) | 70.98 | 1.2 | | 14 | 14(-1.3) | 50 | [2] | [-4] | [-4] | -14 | -165 | DR | -0.6 | OpenShort | | (-0) | -7 | 13 | -24 | -20 | -0.2,41 | 72 | | 30 | Apr/13 | 9 | 63.85 | 68.3 | 71.08(0.08) | 71.71(-0.09) | 71.66(-0.28) | 70.58 | 1.2 | | 14 | 15(-0.1) | 20 | [2] | [-4] | [-23] | -5 | -215 | DR | -1.2 | OpenShort? | | (1) | -6 | -33 | -25 | -20 | -0.6,60 | 72 | | | | |
| 31 | Apr/9 | 15 | 63.35 | 67.39 | 71.02(0.09) | 71.78(0.08) | 71.86(-0.02) | 71.58 | 1.5 | | 15 | 15(-2.1) | 50 | [2] | [3] | [-6] | 46 | -10 | CR | -0.3 | HoldShort? | | (4) | -1 | -7 | -4 | -20 | 0.6,81 | 73 | | 32 | Apr/9 | 14 | 63.35 | 67.39 | 70.96(0.19) | 71.72(0.14) | 71.88(-0.17) | 71.78 | 1.5 | | 15 | 18(-2.9) | 50 | [4] | [1] | [-7] | 59 | -106 | CR | -0.1 | HoldShort | | (2) | -4 | -17 | 1 | -20 | 0.8,89 | 73 | | 33 | Apr/9 | 13 | 63.35 | 67.39 | 70.83(0.32) | 71.62(0.33) | 72(0.16) | 72.3 | 1.6 | | 15 | 20(-2.2) | 50 | [7] | [11] | [3] | 69 | -63 | UT | 0.3 | OpenLong | | (6) | 4 | 7 | 1 | 3 | 1.3,86 | 73 | | 34 | Apr/9 | 12 | 63.35 | 67.39 | 70.61(0.33) | 71.38(0.28) | 71.89(0.17) | 72.07 | 1.6 | | 15 | 23(-2) | 50 | [8] | [11] | [4] | 59 | -67 | UT | 0.1 | OpenLong | | (7) | 4 | 16 | -10 | 6 | 1.2,79 | 73 | | 35 | Apr/9 | 11 | 63.35 | 67.39 | 70.38(0.3) | 71.18(0.3) | 71.77(0.12) | 71.59 | 1.5 | | 15 | 25(-2.6) | 50 | [7] | [10] | [-4] | 56 | -91 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | -9 | -20 | 0.9,83 | 73 | | | | |
| 36 | Apr/9 | 10 | 63.35 | 67.39 | 70.17(0.35) | 70.96(0.23) | 71.69(0.17) | 71.65 | 1.5 | | 15 | 27(-2.2) | 50 | [8] | [11] | [-7] | 67 | -89 | CR | -0 | HoldShort | | (8) | 4 | -24 | -3 | 15 | 1,92 | 73 | | 37 | Apr/9 | 9 | 63.35 | 67.39 | 69.93(0.43) | 70.8(0.2) | 71.57(0.46) | 72.39 | 1.6 | | 15 | 29(0) | 50 | [10] | [18] | [17] | 88 | 43 | UT | 0.5 | HoldLong? | | (10) | 11 | 21 | 6 | 20 | 1.5,100 | 73 | | 38 | Apr/8 | 15 | 62.6 | 66.87 | 69.63(0.34) | 70.66(0.08) | 71.24(0.52) | 71.74 | 1.8 | | 15 | 29(-7.5) | 50 | [8] | [18] | [11] | 83 | 95 | UT | 0.3 | HoldLong? | | (9) | 12 | 9 | 6 | 20 | 1.3,100 | 72 | | 39 | Apr/8 | 14 | 62.6 | 66.87 | 69.39(0.53) | 70.6(0.21) | 70.87(0.38) | 71.47 | 1.7 | | 15 | 37(-3.6) | 50 | [12] | [17] | [7] | 77 | -123 | UT | 0.3 | HoldLong | | (8) | 9 | 10 | 7 | 20 | 1.1,99 | 72 | | 40 | Apr/8 | 13 | 62.6 | 66.87 | 69.02(0.49) | 70.45(0.26) | 70.6(0.51) | 71.18 | 1.7 | | 15 | 41(-2) | 50 | [11] | [21] | [4] | 71 | -40 | UT | 0.3 | OpenLong | | (13) | 12 | 3 | 9 | 17 | 1,96 | 72 | | | | |
| 41 | Apr/8 | 12 | 62.6 | 66.87 | 68.68(0.47) | 70.27(0.11) | 70.24(0.3) | 71.08 | 1.6 | | 15 | 43(-0.6) | 50 | [11] | [14] | [9] | 65 | -34 | UT | 0.4 | OpenLong | | (12) | 7 | 11 | 4 | 20 | 1.1,87 | 72 | | 42 | Apr/8 | 11 | 62.6 | 66.87 | 68.36(0.42) | 70.19(0.22) | 70.03(-0.06) | 70.73 | 1.6 | | 15 | 43(0.3) | 50 | [10] | [7] | [10] | 57 | -73 | UT | 0.3 | OpenLong | | (11) | -1 | 27 | 2 | 7 | 1.1,79 | 72 | | 43 | Apr/8 | 10 | 62.6 | 66.87 | 68.08(0.31) | 70.03(0.28) | 70.07(-0.36) | 69.92 | 1.4 | | 15 | 43(0.2) | 50 | [7] | [0] | [-10] | 44 | -119 | DR | -0.1 | OpenShort | | (9) | -8 | -6 | -10 | -20 | 0.8,74 | 72 | | 44 | Apr/8 | 9 | 62.6 | 66.87 | 67.87(0.3) | 69.83(0.36) | 70.33(0.05) | 70.09 | 1.4 | | 15 | 43(0.5) | 50 | [7] | [10] | [2] | 53 | 53 | UT | -0.1 | OpenLong? | | (8) | 1 | 24 | -12 | -20 | 1,78 | 72 | | 45 | Apr/7 | 15 | 62.07 | 65.81 | 67.67(0.26) | 69.58(0.3) | 70.3(0.01) | 69.39 | 1.5 | | 12 | 42(-3.8) | 45 | [6] | [7] | [-16] | 51 | -2 | CR | -0.4 | HoldShort? | | (6) | 0 | -21 | -15 | -20 | 0.8,81 | 72 | | | | |
| 46 | Apr/7 | 14 | 62.07 | 65.81 | 67.5(0.32) | 69.37(0.45) | 70.3(-0.08) | 70.02 | 1.7 | | 12 | 46(1.1) | 45 | [7] | [7] | [-13] | 73 | 37 | CR | -0.1 | HoldShort | | (8) | -2 | -31 | -5 | -20 | 1.2,93 | 72 | | 47 | Apr/7 | 13 | 62.07 | 65.81 | 67.29(0.4) | 69.06(0.66) | 70.36(0.52) | 70.95 | 1.9 | | 12 | 45(3.5) | 50 | [9] | [24] | [1] | 90 | 280 | UT | 0.3 | OpenLong | | (9) | 12 | -7 | 0 | 20 | 1.7,97 | 72 | | 48 | Apr/7 | 12 | 62.07 | 65.81 | 67.02(0.36) | 68.61(0.63) | 70(0.95) | 71.18 | 1.9 | | 12 | 41(5) | 50 | [8] | [33] | [29] | 96 | 500 | UT | 0.6 | OpenLong | | (10) | 22 | 41 | 32 | 20 | 2.1,93 | 72 | | 49 | Apr/7 | 11 | 62.07 | 65.81 | 66.78(0.24) | 68.18(0.86) | 69.34(0.7) | 69.96 | 1.7 | | 12 | 36(3.2) | 50 | [6] | [29] | [12] | 88 | 416 | UT | 0.4 | OpenLong | | (6) | 16 | 20 | 29 | 4 | 1.8,93 | 72 | | 50 | Apr/7 | 10 | 62.07 | 65.81 | 66.62(0.22) | 67.6(0.76) | 68.86(0.6) | 69.38 | 1.5 | | 12 | 33(2.7) | 50 | [5] | [26] | [-3] | 90 | 342 | CR | 0.3 | OpenShort | | (5) | 14 | -31 | 30 | 20 | 1.8,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|