|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $56.7700 One month high (close): $80.2900
PXD Daily Change: 7.76% Daily StdDev 7.81% PXD EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $76.63(7.76%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 72.78 | 76.03 | 73.84(-0.28) | (0) | 72.06(0.44) | 74.24 | 0.3 | | 6 | 43(-4) | 50 | [-4] | [5] | [21] | 7 | 421 | UR | 1 | SmallShort | | (-4) | 6 | 14 | 31 | 20 | 0.2,52 | 61 | Sample size 4 Avg positive next hour return: 1.16%(75%) Avg negative next hour return: -0.72%(25%)
Daily Trend: %
Up Forces: 76.03(daily_ema_10 2.41%)
Down Forces: 73.84(hourly_sma_20 -0.54%)
Support Levels: 72.78(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 72.78 | 76.03 | 74.05(-0.36) | 72.78(-0.01) | 71.75(0.07) | 73.49 | 0.1 | | 6 | 47(-4.4) | 50 | [-5] | [0] | [24] | -30 | 276 | UR | 0.7 | SmallShort? | | (-5) | 1 | 48 | 16 | 20 | -0.2,25 | 61 | | 3 | Apr/16 | 15 | 72.01 | 75.88 | 74.32(-0.46) | 72.79(-0.2) | 71.7(-0.59) | 70.97 | -0.2 | | 7 | 52(5.2) | 5 | [-6] | [-10] | [-8] | -79 | -153 | RG | -0.3 | Wait? | | (-8) | -8 | 11 | -6 | -20 | -1.3,4 | 48 | | 4 | Apr/16 | 14 | 72.01 | 75.88 | 74.67(-0.52) | 72.93(-0.21) | 72.12(-0.83) | 70.39 | -0.3 | | 7 | 47(1.4) | -25 | [-7] | [-13] | [-22] | -86 | -273 | DT | -0.7 | OpenShort | | (-7) | -11 | -15 | -10 | -20 | -1.6,4 | 48 | | 5 | Apr/16 | 13 | 72.01 | 75.88 | 75.06(-0.43) | 73.09(-0.22) | 72.73(-1.05) | 71.21 | -0.1 | | 7 | 45(1.9) | -20 | [-6] | [-16] | [-21] | -77 | -346 | DT | -0.6 | OpenShort | | (-7) | -14 | -27 | -8 | -20 | -1.5,11 | 48 | | | | |
| 6 | Apr/16 | 12 | 72.01 | 75.88 | 75.38(-0.3) | 73.25(-0.12) | 73.5(-0.42) | 72.68 | 0.1 | | 7 | 43(1) | 10 | [-4] | [-7] | [-6] | -61 | -167 | RG | -0.3 | Wait | | (-4) | -5 | -10 | -5 | -20 | -1.1,17 | 48 | | 7 | Apr/16 | 11 | 72.01 | 75.88 | 75.6(-0.27) | 73.34(-0.61) | 73.81(-0.09) | 73.24 | 0.2 | | 7 | 42(0.7) | 40 | [-4] | [-5] | [9] | -55 | -72 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -9 | 20 | -1,20 | 48 | | 8 | Apr/16 | 10 | 72.01 | 75.88 | 75.8(-0.26) | 73.79(-0.56) | 73.88(0.19) | 73.11 | 0.2 | | 7 | 42(1.2) | 35 | [-3] | [-1] | [3] | -52 | -53 | RG | -0.3 | Wait | | (-4) | 3 | -5 | 1 | 20 | -1.2,28 | 48 | | 9 | Apr/16 | 9 | 72.01 | 75.88 | 76(-0.32) | 74.21(-0.53) | 73.74(0.4) | 73.4 | 0.2 | | 7 | 40(0.6) | 15 | [-4] | [1] | [-5] | -47 | 61 | RG | -0.2 | Wait? | | (-4) | 5 | -30 | 9 | 20 | -1.2,33 | 48 | | 10 | Apr/15 | 15 | 71.37 | 75.69 | 76.24(-0.11) | 74.61(-0.4) | 73.45(0.6) | 75.07 | 0.6 | | 8 | 40(5.6) | 50 | [-1] | [6] | [19] | -29 | 103 | UR | 0.7 | SmallShort? | | (-3) | 8 | 16 | 22 | 20 | -0.5,34 | 55 | | | | |
| 11 | Apr/15 | 14 | 71.37 | 75.69 | 76.33(-0.06) | 74.91(-0.54) | 73.01(0.19) | 74.21 | 0.4 | | 8 | 34(0.6) | 50 | [-1] | [-0] | [11] | -54 | -176 | UR | 0.5 | SmallShort | | (-2) | 3 | 12 | 19 | 20 | -1,21 | 55 | | 12 | Apr/15 | 13 | 71.37 | 75.69 | 76.38(-0.06) | 75.31(-0.72) | 72.87(-1.13) | 73.58 | 0.3 | | 8 | 34(0.8) | 45 | [-1] | [-18] | [7] | -73 | -585 | RG | 0.3 | Wait | | (-2) | -15 | 21 | 5 | -14 | -1.3,10 | 55 | | 13 | Apr/15 | 12 | 71.37 | 75.69 | 76.42(-0.49) | 75.85(-0.72) | 73.7(-1.3) | 72.44 | 0.2 | | 8 | 33(1.2) | -5 | [-6] | [-22] | [-11] | -96 | -364 | RG | -0.6 | Wait | | (-2) | -17 | 10 | -8 | -20 | -1.9,2 | 55 | | 14 | Apr/15 | 11 | 71.37 | 75.69 | 76.8(-0.44) | 76.4(-0.83) | 74.67(-1.45) | 71.93 | 0.1 | | 8 | 32(4.4) | -15 | [-6] | [-25] | [-32] | -110 | -556 | DT | -1.3 | HoldShort | | (-7) | -19 | -18 | -37 | -20 | -2.4,0 | 55 | | 15 | Apr/15 | 10 | 71.37 | 75.69 | 77.14(-0.4) | 77.04(-0.6) | 75.77(-1.35) | 72.89 | 0.2 | | 8 | 27(4) | -10 | [-5] | [-22] | [-29] | -88 | -490 | DT | -1.6 | OpenShort | | (-6) | -18 | -12 | -29 | -20 | -2.4,22 | 55 | | | | |
| 16 | Apr/15 | 9 | 71.37 | 75.69 | 77.45(-0.55) | 77.51(-0.46) | 76.81(-1.22) | 73.52 | 0.3 | | 8 | 23(-0.7) | -20 | [-7] | [-19] | [-49] | -72 | -272 | DT | -2.2 | OpenShort? | | (-5) | -16 | -73 | -26 | -20 | -2.6,43 | 55 | | 17 | Apr/14 | 15 | 70.55 | 75.27 | 77.88(-0.29) | 77.87(0.07) | 77.76(-0.31) | 77.73 | 1 | | 9 | 24(-2.1) | 20 | [-4] | [-3] | [-0] | 1 | 188 | RG | -0 | Wait? | | (-4) | -4 | 8 | -4 | -20 | -0.1,53 | 57 | | 18 | Apr/14 | 14 | 70.55 | 75.27 | 78.11(-0.17) | 77.82(0.03) | 78.01(-0.16) | 77.29 | 1 | | 9 | 26(-0.5) | 25 | [-2] | [-1] | [-5] | -2 | 26 | RG | -0.4 | Wait | | (-5) | -2 | -2 | -3 | -20 | -0.4,58 | 57 | | 19 | Apr/14 | 13 | 70.55 | 75.27 | 78.24(-0.07) | 77.79(-0.11) | 78.13(-0.22) | 77.42 | 1 | | 9 | 26(0.1) | 30 | [-1] | [-2] | [-5] | 7 | -85 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -4 | -10 | -0.4,67 | 57 | | 20 | Apr/14 | 12 | 70.55 | 75.27 | 78.29(0.11) | 77.88(0.17) | 78.31(0.13) | 78.08 | 1.1 | | 9 | 26(-0.7) | 50 | [1] | [5] | [-2] | 13 | -104 | CR | -0.1 | HoldShort | | (-0) | 2 | -4 | 7 | -19 | -0.1,65 | 57 | | | | |
| 21 | Apr/14 | 11 | 70.55 | 75.27 | 78.2(0.08) | 77.75(0.4) | 78.21(0.29) | 78.28 | 1.1 | | 9 | 27(-0.2) | 50 | [1] | [9] | [-6] | 7 | 2 | CR | 0 | HoldShort | | (2) | 4 | -12 | 4 | -20 | 0,57 | 57 | | 22 | Apr/14 | 10 | 70.55 | 75.27 | 78.14(0.14) | 77.44(0.58) | 77.98(0.45) | 78.96 | 1.2 | | 9 | 27(-0.2) | 50 | [2] | [12] | [9] | 18 | 71 | UT | 0.5 | OpenLong | | (2) | 6 | 18 | 12 | 14 | 0.4,58 | 57 | | 23 | Apr/14 | 9 | 70.55 | 75.27 | 78.03(0.11) | 77(-0.25) | 77.63(0.22) | 77.92 | 1 | | 9 | 27(-0.6) | 50 | [1] | [4] | [10] | -9 | -62 | UT | 0.2 | OpenLong? | | (1) | 3 | -6 | 5 | 20 | -0.1,44 | 57 | | 24 | Apr/13 | 15 | 69.68 | 74.24 | 77.95(0.13) | 77.19(-0.08) | 77.46(0.01) | 78.29 | 1.2 | | 8 | 28(0.2) | 50 | [2] | [2] | [14] | -5 | -86 | UT | 0.4 | OpenLong? | | (2) | 0 | 12 | 5 | 20 | 0.2,40 | 70 | | 25 | Apr/13 | 14 | 69.68 | 74.24 | 77.85(0.12) | 77.25(-0.18) | 77.45(0.21) | 77.6 | 1.1 | | 8 | 28(-0.7) | 50 | [2] | [4] | [8] | -17 | -97 | UT | 0.1 | OpenLong | | (1) | 3 | 8 | 1 | 20 | -0.1,36 | 70 | | | | |
| 26 | Apr/13 | 13 | 69.68 | 74.24 | 77.76(0.05) | 77.39(-0.63) | 77.29(0.51) | 77.15 | 1 | | 8 | 29(-0.2) | 50 | [1] | [4] | [8] | -24 | 1 | UT | -0.1 | OpenLong | | (1) | 7 | -1 | -3 | 20 | -0.3,34 | 70 | | 27 | Apr/13 | 12 | 69.68 | 74.24 | 77.72(-0.06) | 77.88(-0.67) | 76.9(0.7) | 77.18 | 1 | | 8 | 29(0) | 50 | [-1] | [6] | [9] | -20 | 160 | UR | 0.1 | SmallShort | | (1) | 9 | 2 | 11 | 20 | -0.3,38 | 70 | | 28 | Apr/13 | 11 | 69.68 | 74.24 | 77.76(-0.15) | 78.4(-0.37) | 76.36(-0.74) | 77.07 | 1 | | 8 | 29(-0.3) | 5 | [-2] | [-11] | [-8] | -21 | -127 | RG | 0.3 | Wait | | (-1) | -10 | -20 | 13 | -20 | -0.3,37 | 70 | | 29 | Apr/13 | 10 | 69.68 | 74.24 | 77.87(-0.14) | 78.69(-0.02) | 76.93(-0.15) | 78.26 | 1.2 | | 8 | 29(-1) | 45 | [-2] | [-1] | [9] | -16 | 146 | RG | 0.6 | Wait | | (-1) | -2 | 26 | 14 | -20 | 0.2,29 | 70 | | 30 | Apr/13 | 9 | 69.68 | 74.24 | 77.98(-0.27) | 78.7(0.06) | 77.05(-0.56) | 76.77 | 1 | | 8 | 30(-1) | 15 | [-4] | [-6] | [-9] | -52 | -33 | RG | -0.1 | Wait? | | (-4) | -7 | 28 | -23 | -20 | -0.6,13 | 70 | | | | |
| 31 | Apr/9 | 15 | 69.22 | 73.25 | 78.19(-0.41) | 78.65(-0.24) | 77.49(-1.75) | 75.21 | 0.9 | | 8 | 31(-1.2) | -25 | [-5] | [-25] | [-21] | -59 | -409 | DT | -1 | OpenShort? | | (-5) | -23 | 13 | -26 | -20 | -1.3,24 | 68 | | 32 | Apr/9 | 14 | 69.22 | 73.25 | 78.51(-0.07) | 78.84(-0.29) | 78.87(-1.96) | 74.51 | 0.8 | | 8 | 32(1.2) | 10 | [-1] | [-27] | [-61] | -58 | -918 | RG | -1.9 | SmallLong | | (-6) | -26 | -91 | -33 | -20 | -1.8,37 | 68 | | 33 | Apr/9 | 13 | 69.22 | 73.25 | 78.56(0.32) | 79.07(0.48) | 80.44(-0.01) | 79.91 | 1.5 | | 8 | 31(-1.7) | 50 | [4] | [5] | [1] | 18 | -142 | UT | -0.2 | OpenLong | | (4) | -0 | 18 | -22 | -20 | 0.6,53 | 68 | | 34 | Apr/9 | 12 | 69.22 | 73.25 | 78.31(0.26) | 78.7(0.31) | 80.45(0.11) | 78.83 | 1.4 | | 8 | 33(-1.7) | 45 | [3] | [5] | [-8] | 19 | -160 | CR | -0.7 | HoldShort | | (4) | 1 | -2 | -19 | -20 | 0.2,64 | 68 | | 35 | Apr/9 | 11 | 69.22 | 73.25 | 78.11(0.33) | 78.46(0.42) | 80.36(0.68) | 78.97 | 1.4 | | 8 | 34(-2.4) | 40 | [4] | [13] | [-20] | 42 | -46 | CR | -0.6 | HoldShort | | (4) | 9 | -51 | 3 | -20 | 0.4,82 | 68 | | | | |
| 36 | Apr/9 | 10 | 69.22 | 73.25 | 77.85(0.53) | 78.13(0.73) | 79.82(1.29) | 82.11 | 1.9 | | 8 | 37(0.8) | 50 | [7] | [24] | [18] | 83 | 349 | UT | 0.9 | HoldLong | | (7) | 17 | -5 | 26 | 20 | 1.7,90 | 68 | | 37 | Apr/9 | 9 | 69.22 | 73.25 | 77.44(0.49) | 77.56(0.57) | 78.8(1.42) | 82.39 | 1.9 | | 8 | 36(3.1) | 50 | [6] | [25] | [44] | 75 | 506 | UT | 1.4 | OpenLong? | | (8) | 19 | 41 | 32 | 20 | 2,75 | 68 | | 38 | Apr/8 | 15 | 68.49 | 73.09 | 77.06(0.25) | 77.12(0.08) | 77.7(0.98) | 79.94 | 1.7 | | 8 | 33(0.5) | 50 | [3] | [16] | [30] | 32 | 363 | UT | 1 | OpenLong? | | (5) | 13 | 26 | 14 | 20 | 1.3,49 | 74 | | 39 | Apr/8 | 14 | 68.49 | 73.09 | 76.87(0.18) | 77.06(-0.26) | 76.94(0.51) | 78.4 | 1.5 | | 8 | 32(0.3) | 50 | [2] | [7] | [28] | 5 | 148 | UT | 0.7 | OpenLong | | (2) | 7 | 38 | 6 | 20 | 0.7,37 | 74 | | 40 | Apr/8 | 13 | 68.49 | 73.09 | 76.74(0.08) | 77.26(-0.6) | 76.55(0.14) | 76.26 | 1.1 | | 8 | 32(-0.5) | 40 | [1] | [-0] | [-2] | -21 | -112 | DR | -0.1 | OpenShort | | (1) | 2 | -13 | 1 | 20 | -0.2,34 | 74 | | | | |
| 41 | Apr/8 | 12 | 68.49 | 73.09 | 76.67(0.18) | 77.73(-0.58) | 76.44(0.15) | 77.03 | 1.3 | | 8 | 33(-1) | 50 | [2] | [0] | [7] | -11 | -91 | UT | 0.3 | OpenLong | | (2) | 2 | 3 | 2 | 20 | 0.2,34 | 74 | | 42 | Apr/8 | 11 | 68.49 | 73.09 | 76.53(0.21) | 78.18(0.16) | 76.32(-0.3) | 76.85 | 1.2 | | 8 | 34(-1.2) | 40 | [3] | [-1] | [-9] | -14 | -242 | DR | 0.2 | OpenShort | | (3) | -4 | 12 | 1 | -20 | 0.1,34 | 74 | | 43 | Apr/8 | 10 | 68.49 | 73.09 | 76.37(0.14) | 78.05(0.16) | 76.55(-0.8) | 76.18 | 1.1 | | 8 | 35(-0.8) | 15 | [2] | [-7] | [-19] | -24 | -347 | DR | -0.2 | OpenShort | | (2) | -11 | -5 | -9 | -20 | -0.1,29 | 74 | | 44 | Apr/8 | 9 | 68.49 | 73.09 | 76.26(0.05) | 77.92(0.21) | 77.17(-1.03) | 76.44 | 1.2 | | 8 | 36(0) | 15 | [1] | [-10] | [-13] | -17 | -285 | DR | -0.3 | OpenShort? | | (2) | -14 | 13 | -18 | -20 | 0.1,31 | 74 | | 45 | Apr/7 | 15 | 67.91 | 72.21 | 76.22(-0.2) | 77.76(0.24) | 77.97(-1.33) | 75.71 | 1.2 | | 5 | 36(-0.9) | -35 | [-3] | [-16] | [-27] | -18 | -204 | DT | -0.9 | OpenShort? | | (0) | -18 | -13 | -28 | -20 | -0.2,37 | 75 | | | | |
| 46 | Apr/7 | 14 | 67.91 | 72.21 | 76.37(0.14) | 77.57(0.33) | 79.02(-1.28) | 76.45 | 1.3 | | 5 | 37(-0.7) | -15 | [2] | [-14] | [-26] | 3 | -451 | DR | -1 | OpenShort | | (-2) | -17 | -26 | -28 | -20 | 0,53 | 75 | | 47 | Apr/7 | 13 | 67.91 | 72.21 | 76.26(0.39) | 77.32(0.42) | 80.04(0.61) | 77.98 | 1.5 | | 5 | 37(-1.9) | 35 | [5] | [13] | [-12] | 38 | -7 | CR | -0.8 | HoldShort | | (4) | 8 | -22 | -16 | -20 | 0.7,70 | 75 | | 48 | Apr/7 | 12 | 67.91 | 72.21 | 75.96(0.43) | 77(0.42) | 79.56(1.12) | 79.28 | 1.7 | | 5 | 39(0.4) | 50 | [6] | [19] | [6] | 66 | 291 | UT | -0.1 | OpenLong | | (7) | 15 | -19 | 22 | 20 | 1.3,83 | 75 | | 49 | Apr/7 | 11 | 67.91 | 72.21 | 75.64(0.41) | 76.68(0.61) | 78.68(1.46) | 80.43 | 1.9 | | 5 | 39(3.4) | 50 | [5] | [25] | [19] | 88 | 585 | UT | 0.7 | OpenLong | | (7) | 19 | -9 | 29 | 20 | 1.8,93 | 75 | | 50 | Apr/7 | 10 | 67.91 | 72.21 | 75.33(0.34) | 76.21(0.78) | 77.55(1.87) | 80.97 | 1.9 | | 5 | 35(5.6) | 50 | [5] | [31] | [23] | 87 | 876 | UT | 1.4 | OpenLong | | (6) | 25 | -10 | 29 | 20 | 2.4,77 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|