|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $63.7000
PSX Daily Change: 11.21% Daily StdDev 6.01% PSX EMA_5_Trend: -0.68% 10Minute StdDev: $1.7941
Latest Price : $59.53(11.21%) | Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.1) Thu. Apr 16, 2020($1.7) Wed. Apr 15, 2020($2.4) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($1.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 54.64 | 58.53 | 56.02(-0.15) | 55.69(0.86) | 57.38(1.85) | 58.85 | 0.8 | | 12 | 32(-3) | 50 | [-3] | [40] | [29] | 90 | 1050 | UR | 0.8 | SmallShort | | (-3) | 31 | 23 | 27 | 20 | 1.6,100 | 62 | Sample size 2 Avg positive next hour return: 0.71%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 56.02(hourly_sma_20 -4.81%)
Support Levels: 58.53(daily_ema_10 -0.54%) 55.69(hourly_sma_10 -5.37%) 54.64(daily_ema_20 -7.15%)
Resistance Levels:
|
| | | 2 | Apr/17 | 12 | 54.64 | 58.53 | 56.11(-0.19) | 55.21(0.66) | 56.34(1.5) | 58.13 | 0.6 | | 12 | 35(-3) | 50 | [-3] | [32] | [34] | 74 | 863 | UR | 0.9 | SmallShort | | (-4) | 25 | 33 | 32 | 20 | 1,99 | 62 | | 3 | Apr/17 | 11 | 54.64 | 58.53 | 56.22(-0.32) | 54.85(0.12) | 55.51(1.14) | 57.12 | 0.4 | | 12 | 38(-3.9) | 50 | [-5] | [21] | [36] | 51 | 694 | UR | 0.8 | SmallShort | | (-6) | 19 | 23 | 44 | 20 | 0.4,91 | 62 | | 4 | Apr/17 | 10 | 54.64 | 58.53 | 56.4(-0.42) | 54.78(0.04) | 54.88(0.8) | 56.45 | 0.3 | | 12 | 42(-4) | 50 | [-7] | [14] | [23] | 8 | 555 | UR | 0.7 | SmallShort | | (-8) | 13 | 3 | 29 | 20 | 0,58 | 62 | | 5 | Apr/17 | 9 | 54.64 | 58.53 | 56.64(-0.46) | 54.76(-0.03) | 54.44(0.83) | 56.36 | 0.3 | | 12 | 46(-3.9) | 50 | [-8] | [14] | [53] | -22 | 542 | UR | 0.7 | SmallShort? | | (-8) | 14 | 97 | 20 | 20 | -0.1,31 | 62 | | | | |
| 6 | Apr/16 | 15 | 53.96 | 57.81 | 56.9(-0.72) | 54.78(-0.5) | 53.99(-0.19) | 53.62 | -0.1 | | 11 | 50(-0.2) | 0 | [-12] | [-9] | [-8] | -80 | 13 | RG | -0.1 | Wait? | | (-14) | -3 | -13 | 1 | -20 | -1.2,0 | 51 | | 7 | Apr/16 | 14 | 53.96 | 57.81 | 57.32(-0.68) | 55.06(-0.29) | 54.09(-0.17) | 54 | 0 | | 11 | 50(-1.1) | 10 | [-12] | [-7] | [-4] | -79 | 2 | RG | -0 | Wait | | (-14) | -3 | 0 | 3 | -20 | -1.2,1 | 51 | | 8 | Apr/16 | 13 | 53.96 | 57.81 | 57.71(-0.65) | 55.22(-0.33) | 54.18(-0.92) | 53.99 | 0 | | 11 | 52(0.4) | -15 | [-11] | [-20] | [-10] | -82 | -254 | DT | -0.1 | HoldShort | | (-14) | -16 | -9 | 2 | -20 | -1.3,1 | 51 | | 9 | Apr/16 | 12 | 53.96 | 57.81 | 58.08(-0.66) | 55.4(-0.53) | 54.68(-0.71) | 54.24 | 0 | | 11 | 51(0.6) | 5 | [-11] | [-18] | [-1] | -82 | -221 | RG | -0.2 | Wait | | (-12) | -12 | 5 | 2 | -20 | -1.3,1 | 51 | | 10 | Apr/16 | 11 | 53.96 | 57.81 | 58.46(-0.71) | 55.7(-1.17) | 55.07(-0.89) | 54.09 | 0 | | 11 | 51(1) | 0 | [-12] | [-27] | [2] | -88 | -306 | RG | -0.3 | Wait | | (-13) | -15 | -1 | -6 | 20 | -1.5,0 | 51 | | | | |
| 11 | Apr/16 | 10 | 53.96 | 57.81 | 58.88(-0.67) | 56.36(-1.12) | 55.56(-0.82) | 54.13 | 0 | | 11 | 50(2.5) | -15 | [-12] | [-25] | [-8] | -88 | -387 | DT | -0.5 | OpenShort | | (-14) | -14 | -12 | -4 | -20 | -1.7,5 | 51 | | 12 | Apr/16 | 9 | 53.96 | 57.81 | 59.27(-0.68) | 57(-1.02) | 56.02(-0.41) | 54.46 | 0.1 | | 11 | 47(2.7) | -25 | [-12] | [-17] | [-31] | -87 | -281 | DT | -0.6 | OpenShort? | | (-13) | -7 | -69 | -2 | -20 | -1.8,8 | 51 | | 13 | Apr/15 | 15 | 53.49 | 57.54 | 59.68(-0.46) | 57.59(-0.74) | 56.25(0.22) | 56.51 | 0.5 | | 11 | 44(4.3) | 40 | [-8] | [-3] | [7] | -70 | -59 | RG | 0.1 | Wait? | | (-10) | 4 | 11 | 7 | 20 | -1.3,13 | 62 | | 14 | Apr/15 | 14 | 53.49 | 57.54 | 59.95(-0.44) | 58.02(-0.85) | 56.12(-0.35) | 56.19 | 0.4 | | 11 | 40(2.2) | 10 | [-8] | [-14] | [-5] | -76 | -307 | RG | 0 | Wait | | (-10) | -6 | -12 | 12 | -20 | -1.5,12 | 62 | | 15 | Apr/15 | 13 | 53.49 | 57.54 | 60.21(-0.39) | 58.52(-0.85) | 56.32(-1.45) | 56.54 | 0.5 | | 11 | 38(2.5) | 10 | [-7] | [-33] | [-1] | -81 | -583 | RG | 0.1 | Wait | | (-8) | -25 | 4 | 13 | -20 | -1.6,9 | 62 | | | | |
| 16 | Apr/15 | 12 | 53.49 | 57.54 | 60.44(-0.6) | 59.02(-0.93) | 57.15(-1.42) | 56.41 | 0.5 | | 11 | 35(1.7) | -5 | [-10] | [-34] | [1] | -91 | -443 | RG | -0.3 | Wait | | (-8) | -25 | 27 | 10 | -20 | -1.8,4 | 62 | | 17 | Apr/15 | 11 | 53.49 | 57.54 | 60.8(-0.61) | 59.58(-1.03) | 57.97(-1.61) | 55.62 | 0.3 | | 11 | 34(5.1) | -25 | [-11] | [-38] | [-25] | -113 | -660 | DT | -1.1 | HoldShort | | (-13) | -28 | -8 | -14 | -20 | -2.5,0 | 62 | | 18 | Apr/15 | 10 | 53.49 | 57.54 | 61.18(-0.65) | 60.2(-0.93) | 58.92(-1.66) | 55.86 | 0.4 | | 11 | 29(6.1) | -25 | [-11] | [-38] | [-42] | -120 | -659 | DT | -1.7 | HoldShort | | (-12) | -29 | -43 | -13 | -20 | -3,5 | 62 | | 19 | Apr/15 | 9 | 53.49 | 57.54 | 61.58(-0.6) | 60.77(-0.75) | 59.91(-1.33) | 57.16 | 0.6 | | 11 | 22(4.4) | -25 | [-10] | [-31] | [-59] | -122 | -471 | DT | -2 | HoldShort? | | (-11) | -23 | -110 | -11 | -20 | -3.2,8 | 62 | | 20 | Apr/14 | 15 | 53.01 | 57.3 | 61.95(-0.38) | 61.23(-0.28) | 60.72(-0.28) | 60.7 | 1.2 | | 14 | 18(-2.7) | 25 | [-7] | [-6] | [2] | -70 | 86 | RG | -0 | Wait? | | (-6) | -5 | 5 | 4 | 0 | -1.1,8 | 75 | | | | |
| 21 | Apr/14 | 14 | 53.01 | 57.3 | 62.18(-0.26) | 61.4(-0.25) | 60.89(-0.47) | 60.53 | 1.2 | | 14 | 21(0.4) | 25 | [-5] | [-9] | [-2] | -80 | -138 | RG | -0.3 | Wait | | (-8) | -8 | 5 | -4 | -20 | -1.3,3 | 75 | | 22 | Apr/14 | 13 | 53.01 | 57.3 | 62.34(-0.19) | 61.55(-0.36) | 61.18(-0.5) | 60.36 | 1.2 | | 14 | 20(1.3) | 15 | [-3] | [-10] | [-12] | -88 | -262 | RG | -0.6 | Wait | | (-6) | -9 | -15 | -10 | -20 | -1.5,0 | 75 | | 23 | Apr/14 | 12 | 53.01 | 57.3 | 62.46(-0.15) | 61.77(-0.19) | 61.49(-0.21) | 60.83 | 1.2 | | 14 | 19(0.9) | 30 | [-3] | [-3] | [-11] | -81 | -170 | RG | -0.6 | Wait | | (-3) | -4 | -11 | -10 | -20 | -1.4,4 | 75 | | 24 | Apr/14 | 11 | 53.01 | 57.3 | 62.55(-0.12) | 61.89(-0.03) | 61.62(-0.2) | 61.18 | 1.3 | | 14 | 18(0.7) | 30 | [-2] | [-2] | [-10] | -69 | -157 | RG | -0.4 | Wait | | (-2) | -4 | -12 | -6 | -20 | -1.2,11 | 75 | | 25 | Apr/14 | 10 | 53.01 | 57.3 | 62.63(-0.03) | 61.91(0.07) | 61.74(-0.28) | 61.57 | 1.4 | | 14 | 17(0.3) | 35 | [-1] | [-2] | [-9] | -58 | -207 | RG | -0.2 | Wait | | (-2) | -5 | -12 | -1 | -20 | -1,17 | 75 | | | | |
| 26 | Apr/14 | 9 | 53.01 | 57.3 | 62.65(0.11) | 61.87(-0.26) | 61.91(-0.03) | 61.95 | 1.4 | | 14 | 17(-1.2) | 50 | [2] | [0] | [5] | -52 | -216 | UT | 0 | OpenLong? | | (-0) | -1 | 2 | -5 | 20 | -0.7,16 | 75 | | 27 | Apr/13 | 15 | 52.35 | 56.59 | 62.58(0.07) | 62.03(-0.19) | 61.93(-0.2) | 61.9 | 1.6 | | 13 | 18(-1.6) | 50 | [1] | [-2] | [4] | -51 | -221 | RG | -0 | Wait? | | (2) | -4 | 13 | -11 | 20 | -0.6,14 | 79 | | 28 | Apr/13 | 14 | 52.35 | 56.59 | 62.53(0.2) | 62.15(-0.4) | 62.06(-0.17) | 61.48 | 1.5 | | 13 | 20(-3.6) | 50 | [4] | [-3] | [-5] | -55 | -397 | DR | -0.5 | OpenShort | | (1) | -3 | -10 | -11 | 5 | -0.9,18 | 79 | | 29 | Apr/13 | 13 | 52.35 | 56.59 | 62.41(0.25) | 62.4(-0.43) | 62.16(0.14) | 61.82 | 1.6 | | 13 | 24(-3.5) | 50 | [4] | [3] | [-5] | -38 | -291 | CR | -0.2 | HoldShort | | (5) | 2 | -18 | -9 | 20 | -0.4,22 | 79 | | 30 | Apr/13 | 12 | 52.35 | 56.59 | 62.25(0.19) | 62.67(-0.47) | 62.07(0.4) | 62.42 | 1.7 | | 13 | 27(-1.2) | 50 | [3] | [7] | [9] | -18 | -54 | UT | 0.2 | OpenLong | | (6) | 7 | 12 | -2 | 20 | 0.1,30 | 79 | | | | |
| 31 | Apr/13 | 11 | 52.35 | 56.59 | 62.13(0.15) | 62.97(-0.25) | 61.82(-0.51) | 62.03 | 1.6 | | 13 | 28(-0.8) | 45 | [3] | [-8] | [-9] | -23 | -274 | DR | 0.1 | OpenShort | | (3) | -9 | -15 | -3 | -20 | -0.1,30 | 79 | | 32 | Apr/13 | 10 | 52.35 | 56.59 | 62.04(0.23) | 63.13(-0.03) | 62.14(-0.16) | 62.53 | 1.7 | | 13 | 29(-1.2) | 50 | [4] | [1] | [-0] | -10 | -169 | UT | 0.2 | OpenLong | | (4) | -3 | 15 | -3 | -20 | 0.3,33 | 79 | | 33 | Apr/13 | 9 | 52.35 | 56.59 | 61.89(0.19) | 63.15(-0.1) | 62.24(-0.63) | 62.03 | 1.6 | | 13 | 30(-1.1) | 50 | [3] | [-8] | [-5] | -13 | -303 | DR | -0.1 | OpenShort? | | (4) | -11 | 20 | -20 | -20 | 0.1,35 | 79 | | 34 | Apr/9 | 15 | 51.92 | 55.64 | 61.77(0.04) | 63.21(-0.22) | 62.63(-1.01) | 61.37 | 1.7 | | 14 | 31(-2.4) | 20 | [1] | [-16] | [-14] | -13 | -330 | DR | -0.7 | OpenShort? | | (3) | -18 | 6 | -20 | -20 | -0.2,42 | 65 | | 35 | Apr/9 | 14 | 51.92 | 55.64 | 61.75(0.34) | 63.35(-0.12) | 63.27(-1.31) | 61.16 | 1.6 | | 14 | 34(-4.7) | 30 | [6] | [-20] | [-45] | -1 | -724 | DR | -1.1 | OpenShort | | (1) | -23 | -73 | -23 | -20 | -0.3,57 | 65 | | | | |
| 36 | Apr/9 | 13 | 51.92 | 55.64 | 61.54(0.58) | 63.43(0.47) | 64.11(-0.02) | 63.6 | 2.1 | | 14 | 38(-3.5) | 50 | [10] | [9] | [-3] | 47 | -215 | CR | -0.2 | HoldShort | | (11) | -0 | 16 | -12 | -20 | 1,72 | 65 | | 37 | Apr/9 | 12 | 51.92 | 55.64 | 61.18(0.57) | 63.13(0.33) | 64.12(0.1) | 63.06 | 2 | | 14 | 42(-3.7) | 50 | [10] | [10] | [-18] | 47 | -198 | CR | -0.4 | HoldShort | | (11) | 2 | -27 | -18 | -20 | 0.8,77 | 65 | | 38 | Apr/9 | 11 | 51.92 | 55.64 | 60.83(0.69) | 62.92(0.81) | 64.06(0.42) | 63.98 | 2.1 | | 14 | 46(-2.5) | 50 | [12] | [20] | [-11] | 69 | -25 | CR | -0 | HoldShort | | (13) | 7 | -16 | -7 | -20 | 1.2,89 | 65 | | 39 | Apr/9 | 10 | 51.92 | 55.64 | 60.41(0.8) | 62.42(0.95) | 63.79(0.57) | 64.54 | 2.2 | | 14 | 48(-1.4) | 50 | [14] | [25] | [-5] | 84 | 66 | CR | 0.3 | OpenShort | | (15) | 10 | -24 | -0 | 20 | 1.5,96 | 65 | | 40 | Apr/9 | 9 | 51.92 | 55.64 | 59.93(0.88) | 61.83(0.88) | 63.43(1.09) | 65.38 | 2.4 | | 14 | 50(1.7) | 50 | [16] | [34] | [34] | 100 | 344 | UT | 0.7 | HoldLong? | | (17) | 19 | 51 | 5 | 20 | 2,100 | 65 | | | | |
| 41 | Apr/8 | 15 | 51.14 | 54.87 | 59.41(0.76) | 61.29(0.56) | 62.74(0.95) | 63.66 | 2.4 | | 13 | 48(-3.5) | 50 | [13] | [29] | [22] | 90 | 233 | UT | 0.3 | HoldLong? | | (15) | 17 | 28 | 1 | 20 | 1.6,100 | 70 | | 42 | Apr/8 | 14 | 51.14 | 54.87 | 58.96(0.95) | 60.95(0.51) | 62.15(0.6) | 62.74 | 2.2 | | 13 | 51(-5.7) | 50 | [17] | [23] | [8] | 85 | -106 | UT | 0.2 | HoldLong | | (13) | 11 | 3 | 0 | 20 | 1.4,100 | 70 | | 43 | Apr/8 | 13 | 51.14 | 54.87 | 58.4(0.98) | 60.64(0.5) | 61.78(1.21) | 62.64 | 2.2 | | 13 | 57(-4.2) | 50 | [17] | [34] | [10] | 85 | 95 | UT | 0.3 | HoldLong | | (19) | 21 | -2 | 4 | 20 | 1.4,100 | 70 | | 44 | Apr/8 | 12 | 51.14 | 54.87 | 57.83(1.01) | 60.34(0.32) | 61.04(1.33) | 62.72 | 2.2 | | 13 | 61(-2.1) | 50 | [18] | [35] | [25] | 87 | 215 | UT | 0.5 | HoldLong | | (20) | 23 | 23 | 5 | 20 | 1.5,99 | 70 | | 45 | Apr/8 | 11 | 51.14 | 54.87 | 57.25(0.93) | 60.15(0.84) | 60.24(0.67) | 61.96 | 2.1 | | 13 | 63(-1) | 50 | [16] | [28] | [18] | 84 | 106 | UT | 0.5 | HoldLong | | (19) | 12 | 40 | 10 | 20 | 1.4,99 | 70 | | | | |
| 46 | Apr/8 | 10 | 51.14 | 54.87 | 56.72(0.77) | 59.65(0.7) | 59.84(0.15) | 60.68 | 1.8 | | 13 | 64(-0.5) | 50 | [14] | [16] | [-4] | 72 | 12 | CR | 0.2 | HoldShort | | (17) | 3 | -7 | 4 | -20 | 1.2,92 | 70 | | 47 | Apr/8 | 9 | 51.14 | 54.87 | 56.28(0.79) | 59.23(0.82) | 59.75(0.42) | 60.91 | 1.9 | | 13 | 65(1) | 50 | [14] | [22] | [23] | 71 | 180 | UT | 0.3 | OpenLong? | | (16) | 7 | 63 | -2 | 20 | 1.4,86 | 70 | | 48 | Apr/7 | 15 | 50.61 | 53.48 | 55.84(0.61) | 58.75(0.59) | 59.5(-0.22) | 58.95 | 1.6 | | 8 | 64(-0.7) | 50 | [11] | [7] | [-2] | 53 | -59 | CR | -0.2 | HoldShort? | | (13) | -4 | 8 | 18 | -20 | 0.9,80 | 70 | | 49 | Apr/7 | 14 | 50.61 | 53.48 | 55.5(0.66) | 58.41(0.66) | 59.63(-0.7) | 58.69 | 1.6 | | 8 | 65(-0.6) | 40 | [12] | [-1] | [-18] | 61 | -223 | DR | -0.3 | OpenShort | | (12) | -13 | -41 | 20 | -20 | 0.9,88 | 70 | | 50 | Apr/7 | 13 | 50.61 | 53.48 | 55.13(0.84) | 58.03(0.88) | 60.05(1) | 59.98 | 1.8 | | 8 | 65(1.1) | 50 | [15] | [33] | [5] | 76 | 320 | UT | -0 | OpenLong | | (16) | 18 | -8 | 25 | 20 | 1.4,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|