Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $116.9800      One month high (close): $167.0500

CCI Daily Change: 3.24%   Daily StdDev 4.44%   CCI EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $167.05(3.24%)

Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.4

Sample size 6   Avg positive next hour return: 0.26%(83%)   Avg negative next hour return: -0.07%(17%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/179   147.31  158.07  163.29(0.07 162.92(0.05 162.93(0.24165.011.2    176(-0.6)50[2][10][24]4398UT2.6OpenLong?    (2)54023202.1,4070

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.29(hourly_sma_20 -1.04%)   162.92(hourly_sma_10 -1.27%)   158.07(daily_ema_10 -4.21%)   147.31(daily_ema_20 -10.73%)  
Resistance Levels:
 
2Apr/1615   145.45  156  163.18(0.05 162.83(-0.08 162.54(-0.04162.341.2    156(-4.8)50[1][2][-2]-56-103CR-0.2HoldShort?    (-0)-1-0-7-4-0.9,1763
3Apr/1614   145.45  156  163.09(0.16 162.96(-0.12 162.6(-0.08162.361.2    1511(-2.7)50[4][1][-5]-49-207CR-0.2HoldShort    (2)-2-7-16-2-0.5,1463
4Apr/1613   145.45  156  162.84(0.17 163.16(-0.06 162.73(0.07162.811.3    1514(-1.7)50[4][5][1]-27-138UT0OpenLong    (4)210-11-2-0,2363
5Apr/1612   145.45  156  162.57(0.13 163.25(-0.11 162.62(-0.17162.131.2    1515(-0.8)50[3][-1][-10]-36-189DR-0.2OpenShort    (4)-4-14-20-20-0.2,1963
 
6Apr/1611   145.45  156  162.36(0.12 163.43(-0.08 162.9(-0.14163.061.3    1516(-0.6)50[3][-0][0]-2-103UT0.1OpenLong    (4)-36-11-10.3,4163
7Apr/1610   145.45  156  162.17(0.11 163.56(0.02 163.12(-0.12162.641.2    1517(-0.4)50[3][2][-8]6-100CR-0.2HoldShort    (3)-3-6-18-200.2,5163
8Apr/169   145.45  156  161.99(0.11 163.53(0.01 163.32(-0.16163.011.3    1517(0.1)50[3][1][-0]25-79UT-0.1OpenLong?    (3)-412-15-200.4,6563
9Apr/1515   144.21  153.69  161.82(0.03 163.51(-0.11 163.59(-0.18162.241.3    1317(-0.8)35[1][-2][-11]31-39DR-0.6OpenShort?    (2)-4-20-11-200.2,7670
10Apr/1514   144.21  153.69  161.82(0)  163.68(0.01 163.89(-0.05163.551.4    1318(0.1)45[0][2][-5]6098CR-0.1HoldShort    (2)-1-9-5-90.7,9270
 
11Apr/1513   144.21  153.69  161.75(0.04 163.67(0.09 163.97(-0.02164.171.5    1318(0.5)50[1][3][3]71109UT0.1OpenLong    (1)-18151,9670
12Apr/1512   144.21  153.69  161.68(0.04 163.53(0.18 164(0.16163.631.5    1317(-0.2)50[1][9][-6]64120CR-0.2HoldShort    (1)4-11-1-200.8,9470
13Apr/1511   144.21  153.69  161.61(0.01 163.23(0.44 163.74(0.19164.351.5    1318(0.6)50[0][12][-0]76207UT0.3HoldLong    (2)492-201.2,9670
14Apr/1510   144.21  153.69  161.6(0.04 162.52(0.39 163.43(-0.03163.741.5    1317(0.3)50[1][7][-2]6985CR0.1HoldShort    (-0)-1-37-200.9,9670
15Apr/159   144.21  153.69  161.53(0.06 161.89(0.37 163.48(0.07163.961.5    1317(0.4)50[1][9][-1]68109CR0.2HoldShort?    (2)2-6391.1,9070
 
16Apr/1415   143.31  151.86  161.43(0.12 161.29(0.32 163.36(0.19164.331.7    1516(-2.2)50[3][12][15]69115UT0.4OpenLong?    (2)4300201.3,8674
17Apr/1414   143.31  151.86  161.23(0.19 160.78(0.21 163.05(0.21162.341.5    1518(-2.6)50[4][11][-0]49-56UT-0.3OpenLong    (2)5-7-0200.5,8674
18Apr/1413   143.31  151.86  160.92(0.25 160.44(0.2 162.71(0.69162.781.5    1521(-4.1)50[6][22][1]5947UT0OpenLong    (5)16-1812200.7,9174
19Apr/1412   143.31  151.86  160.52(0.37 160.12(0.17 161.6(0.81163.981.6    1525(-2.6)50[8][26][18]6966UT0.7OpenLong    (8)18926201.1,9174
20Apr/1411   143.31  151.86  159.92(0.36 159.85(0.01 160.3(0.68163.391.6    1528(-2.3)50[8][21][20]5045UT0.9OpenLong    (9)15926201,7574
 
21Apr/1410   143.31  151.86  159.34(0.36 159.84(0.01 159.22(0.45162.771.5    1530(-4)50[8][16][23]22-8UT0.9OpenLong    (9)103211200.9,4974
22Apr/149   143.31  151.86  158.77(0.38 159.83(-0.11 158.5(0.21160.651.4    1534(-3.2)50[9][9][22]-9-181UT0.5OpenLong?    (8)554-5200.4,3174
23Apr/1315   141.71  149.94  158.16(0.26 160(-0.42 158.17(-0.3157.221.3    1137(-7.6)50[6][-8][-7]-29-369DR-0.2OpenShort?    (7)-7-4-18-20-0.2,2675
24Apr/1314   141.71  149.94  157.75(0.32 160.68(-0.3 158.65(-0.47157.461.4    1145(-3)50[7][-10][-12]-11-427DR-0.2OpenShort    (7)-11-8-15-20-0.1,4275
25Apr/1313   141.71  149.94  157.25(0.32 161.17(-0.25 159.39(-0.67157.991.4    1148(-1.9)50[7][-14][-15]5-402DR-0.3OpenShort    (9)-15-18-14-200.1,5275
 
26Apr/1312   141.71  149.94  156.76(0.32 161.58(-0.06 160.46(-0.43159.191.5    1150(-1.2)50[7][-6][-9]24-239DR-0.2OpenShort    (9)-103-14-200.4,6475
27Apr/1311   141.71  149.94  156.26(0.3 161.68(0.17 161.16(-0.41159.011.5    1151(-0.8)40[7][-3][-17]34-199DR-0.4OpenShort    (8)-9-9-14-200.5,7175
28Apr/1310   141.71  149.94  155.79(0.31 161.4(0.31 161.83(-0.54159.591.5    1152(-0.1)40[7][-5][-21]46-175DR-0.4OpenShort    (8)-12-25-12-200.6,8175
29Apr/139   141.71  149.94  155.31(0.34 160.91(0.57 162.71(-0.14161.21.7    1152(1)50[8][8][-20]6530CR-0.3HoldShort?    (10)-3-32-7-201,9075
30Apr/915   141.45  147.96  154.78(0.39 160(0.73 162.94(0.15163.312    1251(-0.2)50[9][18][1]77220UT0.1HoldLong?    (11)39-9-71.4,9268
 
31Apr/914   141.45  147.96  154.19(0.48 158.85(0.72 162.7(0.31162.71.9    1251(2.1)50[11][22][2]82167UT0OpenLong    (9)75-9191.5,9468
32Apr/913   141.45  147.96  153.46(0.46 157.71(0.89 162.2(0.76162.351.9    1249(3)50[11][34][-8]87324CR0OpenShort    (12)18-25-11201.6,9768
33Apr/912   141.45  147.96  152.75(0.49 156.32(0.97 160.97(1.17164.012    1246(5.7)50[11][45][18]105553UT0.6HoldLong    (14)2725-8202.2,10068
34Apr/911   141.45  147.96  152.01(0.44 154.81(0.96 159.1(1.3162.341.9    1240(5.5)50[10][47][11]108570UT0.7HoldLong    (11)304-3202.3,10068
35Apr/910   141.45  147.96  151.34(0.44 153.34(0.93 157.05(1.33162.11.8    1235(7.2)50[10][48][26]120608UT1.3HoldLong    (11)31292202.8,10068
 
36Apr/99   141.45  147.96  150.67(0.41 151.93(0.72 154.99(1.15160.221.7    1228(7.5)50[10][41][41]128516UT1.7HoldLong?    (10)276414203.1,10068
37Apr/815   140.22  145.64  150.06(0.28 150.84(0.43 153.22(1.02156.181.5    920(0.5)50[7][34][23]118385UT1.3CloseLong?    (7)242419202.7,10064
38Apr/814   140.22  145.64  149.63(0.32 150.19(0.31 151.68(0.77154.671.4    920(0)50[8][27][30]113218UT1.5CloseLong    (6)184226202.5,10064
39Apr/813   140.22  145.64  149.15(0.29 149.72(0.11 150.52(0.6152.091.1    920(-1)50[7][21][14]8766UT0.8HoldLong    (6)14533201.5,9964
40Apr/812   140.22  145.64  148.72(0.25 149.56(0.02 149.62(0.5151.81.1    921(-0.6)50[6][17][13]6188UT1OpenLong    (7)12718201.5,7364
 
41Apr/811   140.22  145.64  148.34(0.24 149.53(0.22 148.87(0.28151.371.1    921(-0.2)50[6][14][21]3637UT1.1OpenLong    (6)74814201.4,5164
42Apr/810   140.22  145.64  147.98(0.14 149.2(0.01 148.46(-0.16148.460.8    921(-0.5)50[3][1][-7]-13-141CR0HoldShort    (4)-4-7-11-200.2,3264
43Apr/89   140.22  145.64  147.77(0.11 149.18(-0.02 148.7(-0.15148.890.8    922(0.1)50[3][1][4]7-62UT0.1OpenLong?    (4)-422-13-90.5,4464
44Apr/715   139.87  142.73  147.6(0.03 149.21(-0.09 148.92(-0.39147.590.7    422(-0.4)-5[1][-8][-11]-7-122DR-0.6OpenShort?    (2)-9-8-21-20-0,4355
45Apr/714   139.87  142.73  147.55(0.11 149.35(-0.04 149.5(-0.45148.070.8    422(-2.1)5[3][-8][-13]21-176DR-0.6OpenShort    (1)-11-20-16-200.2,6655
 
46Apr/713   139.87  142.73  147.39(0.23 149.41(0.09 150.18(0.16149.290.9    424(-1.1)45[6][9][-5]45-57CR-0.3HoldShort    (4)4-6-10-200.7,7755
47Apr/712   139.87  142.73  147.05(0.24 149.28(0.13 149.94(0.19149.670.9    425(-1)40[6][10][-4]57-11CR-0.1HoldShort    (6)5-5-10-91,8255
48Apr/711   139.87  142.73  146.7(0.27 149.08(0.34 149.66(0.11149.971    426(-1.3)50[7][11][-1]69-20CR0.1HoldShort    (6)3-823-201.2,8955
49Apr/710   139.87  142.73  146.31(0.34 148.58(0.47 149.49(0.2150.481    428(-0.7)50[8][15][-2]745CR0.3HoldShort    (7)5-1625-91.4,8955
50Apr/79   139.87  142.73  145.82(0.38 147.89(0.5 149.19(0.37151.471.1    428(-0.4)50[9][20][29]87109UT0.8HoldLong?    (10)95629201.9,8955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA