PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $49.9200 One month high (close): $67.6300

PCAR Daily Change: 2.11% Daily StdDev 3.64% PCAR EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $67.63(2.11%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 25 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	9	62.3	65.85	65.72(0.16)	65.65(0.55)	66.14(1.03)	68.73	1.3	16	19(5.1)	50	[4]	[40]	[63]	101	555	UT	2.9	HoldLong?	(6)	28	115	48	20	3.3,68	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.85(daily_ema_10 -4.19%) 65.72(hourly_sma_20 -4.38%) 65.65(hourly_sma_10 -4.48%) 62.3(daily_ema_20 -9.36%) Resistance Levels:

2	Apr/16	15	61.72	65.2	65.61(-0.06)	65.29(0.14)	65.46(0.38)	66.07	0.9	15	14(0)	50	[-2]	[15]	[16]	23	217	UR	0.9	SmallShort?	(-1)	10	23	29	20	0.7,55	67
3	Apr/16	14	61.72	65.2	65.65(-0.03)	65.2(0.09)	65.21(0.17)	65.55	0.8	15	14(-0.3)	50	[-1]	[8]	[6]	-30	50	UR	0.5	SmallShort	(-3)	5	10	8	18	-0.2,25	67
4	Apr/16	13	61.72	65.2	65.67(-0.07)	65.14(0.03)	65.1(0.01)	65.33	0.8	15	14(0.1)	50	[-2]	[3]	[8]	-42	20	UR	0.3	SmallShort	(-1)	0	14	13	11	-0.5,21	67
5	Apr/16	12	61.72	65.2	65.72(-0.05)	65.12(-0.04)	65.1(-0.09)	65.01	0.7	15	14(0.4)	35	[-1]	[-1]	[-5]	-65	-82	RG	-0.1	Wait	(-3)	-3	-15	2	-5	-1.1,13	67

6	Apr/16	11	61.72	65.2	65.75(-0.02)	65.15(-0.21)	65.16(0.06)	65.35	0.8	15	14(0.1)	50	[-1]	[1]	[14]	-55	-25	UR	0.3	SmallShort	(-1)	2	23	0	20	-0.6,10	67
7	Apr/16	10	61.72	65.2	65.77(-0.06)	65.28(-0.29)	65.12(-0.1)	64.82	0.7	15	14(0.8)	45	[-2]	[-5]	[-3]	-81	-105	RG	-0.5	Wait	(-2)	-3	-7	-7	5	-1.5,7	67
8	Apr/16	9	61.72	65.2	65.81(-0.05)	65.47(-0.21)	65.12(0)	64.98	0.7	15	13(0.5)	45	[-1]	[-1]	[-5]	-72	-81	RG	-0.3	Wait?	(-1)	0	-15	1	-5	-1.4,13	67
9	Apr/15	15	61.2	64.63	65.84(-0.06)	65.61(-0.15)	65.18(0.06)	65.32	0.9	13	12(-0.9)	45	[-2]	[1]	[2]	-56	-6	UR	0.2	SmallShort?	(-1)	2	1	9	3	-0.9,17	69
10	Apr/15	14	61.2	64.63	65.88(-0.14)	65.71(-0.11)	65.14(0.01)	65.31	0.9	13	13(0.2)	30	[-4]	[-0]	[2]	-59	51	UR	0.3	SmallShort	(-2)	0	6	12	-20	-0.9,14	69

11	Apr/15	13	61.2	64.63	65.97(-0.09)	65.78(-0.24)	65.13(-0.49)	65.17	0.8	13	13(-0.2)	25	[-3]	[-16]	[-1]	-76	-152	RG	0.1	Wait	(-5)	-14	1	-2	-15	-1.3,7	69
12	Apr/15	12	61.2	64.63	66.03(-0.14)	65.94(-0.24)	65.45(-0.47)	65.14	0.8	13	13(-0.5)	30	[-4]	[-15]	[-2]	-82	-105	RG	-0.5	Wait	(-3)	-13	8	-12	-20	-1.4,3	69
13	Apr/15	11	61.2	64.63	66.12(-0.19)	66.1(-0.15)	65.76(-0.43)	64.96	0.8	13	14(0.2)	-5	[-5]	[-13]	[-16]	-95	-99	RG	-1.2	SmallLong	(-5)	-12	-8	-42	-20	-1.8,0	69
14	Apr/15	10	61.2	64.63	66.25(-0.17)	66.2(-0.17)	66.04(-0.35)	65.14	0.8	13	14(0.3)	5	[-5]	[-11]	[-13]	-69	-89	RG	-1.4	SmallLong	(-5)	-10	-6	-26	-20	-1.7,24	69
15	Apr/15	9	61.2	64.63	66.36(-0.16)	66.32(-0.05)	66.27(-0.24)	65.27	0.9	13	13(0)	-10	[-4]	[-7]	[-30]	-46	-62	DT	-1.6	OpenShort?	(-5)	-7	-63	-9	-20	-1.7,47	69

16	Apr/14	15	60.89	64.23	66.47(-0.07)	66.36(0.17)	66.43(0.01)	66.74	1.3	14	13(-0.2)	50	[-2]	[4]	[3]	31	110	UR	0.5	SmallShort?	(-2)	0	3	15	0	0.4,71	77
17	Apr/14	14	60.89	64.23	66.51(0.02)	66.25(0.16)	66.42(-0.04)	66.68	1.2	14	13(-0.9)	50	[1]	[3]	[7]	10	-2	UT	0.4	OpenLong	(-2)	-1	13	9	15	0.3,52	77
18	Apr/14	13	60.89	64.23	66.49(0.07)	66.14(0.1)	66.45(0.14)	66.38	1.2	14	14(-0.8)	50	[2]	[8]	[-0]	-19	-52	UT	-0.1	OpenLong	(1)	4	3	-9	2	-0.2,36	77
19	Apr/14	12	60.89	64.23	66.45(0.08)	66.08(0.04)	66.36(0.01)	66.3	1.2	14	15(-0.5)	50	[2]	[4]	[4]	-13	-94	UT	-0.1	OpenLong	(2)	0	10	-6	20	-0.2,42	77
20	Apr/14	11	60.89	64.23	66.4(0.04)	66.06(-0.16)	66.36(0.12)	66.06	1.1	14	16(0)	50	[1]	[4]	[-6]	-16	-60	CR	-0.4	HoldShort	(1)	3	-27	7	20	-0.5,47	77

21	Apr/14	10	60.89	64.23	66.37(0.05)	66.16(0.06)	66.28(0.32)	66.7	1.2	14	16(-0.3)	50	[1]	[12]	[5]	7	78	UT	0.6	OpenLong	(3)	9	-4	13	20	0.5,44	77
22	Apr/14	9	60.89	64.23	66.34(0.1)	66.12(-0.04)	66.07(0.34)	66.79	1.3	14	16(0)	50	[3]	[12]	[21]	4	52	UT	1	OpenLong?	(2)	9	36	20	20	0.6,39	77
23	Apr/13	15	60.52	63.75	66.28(0.02)	66.15(-0.22)	65.84(0.07)	65.95	1.2	12	16(-1)	50	[1]	[1]	[-1]	-38	-53	CR	0.1	HoldShort?	(1)	2	-15	6	20	-0.4,22	85
24	Apr/13	14	60.52	63.75	66.27(0.05)	66.29(-0.18)	65.79(0.05)	66.29	1.3	12	17(-0.2)	50	[1]	[1]	[13]	-31	-39	UT	0.7	OpenLong	(1)	1	27	7	20	0,19	85
25	Apr/13	13	60.52	63.75	66.24(0.01)	66.41(-0.26)	65.75(-0.45)	65.68	1.2	12	17(0.2)	35	[0]	[-14]	[-3]	-56	-199	DR	-0.1	OpenShort	(0)	-12	1	-8	-18	-0.7,12	85

26	Apr/13	12	60.52	63.75	66.24(-0.05)	66.58(-0.3)	66.05(-0.18)	65.66	1.2	12	17(0.1)	30	[-1]	[-7]	[-6]	-57	-83	RG	-0.5	Wait	(0)	-5	1	-16	-20	-0.8,13	85
27	Apr/13	11	60.52	63.75	66.27(-0.08)	66.78(-0.09)	66.17(-0.43)	65.65	1.2	12	17(0.4)	10	[-2]	[-11]	[-13]	-51	-118	RG	-0.7	Wait	(-1)	-12	-2	-30	-20	-0.8,19	85
28	Apr/13	10	60.52	63.75	66.33(-0.05)	66.84(0.04)	66.45(-0.51)	65.7	1.2	12	16(0.1)	5	[-1]	[-12]	[-19]	-32	-164	RG	-1	SmallLong	(-3)	-14	-17	-16	-20	-0.9,41	85
29	Apr/13	9	60.52	63.75	66.36(-0.06)	66.81(0.1)	66.79(-0.41)	66.09	1.2	12	16(-0.3)	-10	[-2]	[-8]	[-26]	-10	-79	DT	-1	OpenShort?	(-1)	-11	-44	-21	-20	-0.4,50	85
30	Apr/9	15	60.42	63.12	66.36(0)	66.74(0.24)	67.06(-0.09)	67.14	1.6	13	17(-2.7)	50	[0]	[4]	[10]	39	89	UR	0.1	SmallShort?	(1)	-3	36	-10	-9	1,64	78

31	Apr/9	14	60.42	63.12	66.4(0.14)	66.58(0.04)	67.12(-0.4)	66.29	1.4	13	19(-4.1)	35	[4]	[-7]	[-18]	16	-255	DR	-1	OpenShort	(-2)	-11	-32	-20	-20	-0.1,68	78
32	Apr/9	13	60.42	63.12	66.31(0.26)	66.55(0.22)	67.39(0.24)	67.05	1.5	13	23(-2.4)	50	[7]	[15]	[-5]	53	-87	CR	-0.3	HoldShort	(6)	7	-15	-6	13	0.7,85	78
33	Apr/9	12	60.42	63.12	66.14(0.28)	66.4(0.24)	67.23(0.59)	67.4	1.6	13	26(-0.9)	50	[8]	[25]	[4]	69	60	UT	0.2	OpenLong	(9)	17	-1	1	20	1.1,91	78
34	Apr/9	11	60.42	63.12	65.96(0.27)	66.24(0.27)	66.83(0.61)	67.43	1.6	13	27(-1)	50	[8]	[26]	[9]	77	104	UT	0.5	HoldLong	(8)	17	0	19	20	1.3,94	78
35	Apr/9	10	60.42	63.12	65.78(0.29)	66.06(0.26)	66.42(0.57)	67.42	1.6	13	28(0.2)	50	[8]	[25]	[8]	71	106	UT	0.8	OpenLong	(8)	16	-9	24	20	1.4,86	78

36	Apr/9	9	60.42	63.12	65.59(0.29)	65.89(0.2)	66.05(0.52)	67.64	1.7	13	28(2)	50	[8]	[22]	[34]	65	152	UT	1.3	OpenLong?	(10)	15	59	18	20	1.7,72	78
37	Apr/8	15	59.98	62.42	65.4(0.13)	65.76(-0.07)	65.71(0.2)	66.26	1.6	11	26(-7.6)	50	[4]	[8]	[17]	20	53	UT	0.5	OpenLong?	(5)	6	37	0	20	0.8,50	67
38	Apr/8	14	59.98	62.42	65.32(0.3)	65.81(-0.15)	65.58(-0.1)	65.41	1.3	11	33(-6.2)	50	[8]	[0]	[-2]	-2	-310	DR	-0.1	OpenShort	(2)	-3	1	-11	-6	0.1,46	67
39	Apr/8	13	59.98	62.42	65.13(0.33)	65.91(-0.22)	65.65(-0.08)	65.39	1.3	11	39(-4.6)	50	[9]	[-0]	[-4]	12	-304	DR	-0.2	OpenShort	(9)	-2	-7	-6	-14	0.2,57	67
40	Apr/8	12	59.98	62.42	64.91(0.33)	66.05(-0.25)	65.7(-0.05)	65.54	1.4	11	44(-3.3)	50	[9]	[0]	[-7]	19	-237	DR	-0.1	OpenShort	(10)	-1	-18	-6	0	0.4,59	67

41	Apr/8	11	59.98	62.42	64.69(0.36)	66.21(0.21)	65.73(-0.12)	65.96	1.5	11	47(-2.4)	50	[10]	[5]	[-1]	30	-186	CR	0.1	HoldShort	(11)	-3	16	-5	-20	0.7,62	67
42	Apr/8	10	59.98	62.42	64.46(0.34)	66.07(0.3)	65.81(-0.35)	65.6	1.4	11	50(-2.1)	50	[10]	[-0]	[-12]	29	-241	DR	-0.1	OpenShort	(10)	-10	-7	-10	-20	0.6,64	67
43	Apr/8	9	59.98	62.42	64.24(0.36)	65.87(0.3)	66.04(-0.2)	65.76	1.4	11	52(-1.9)	50	[10]	[4]	[-7]	38	-164	CR	-0.1	HoldShort?	(11)	-6	4	-10	-20	0.7,70	67
44	Apr/7	15	59.73	61.66	64.01(0.38)	65.67(0.26)	66.17(-0.35)	65.67	1.5	9	54(-3.2)	50	[11]	[-0]	[-6]	44	-200	DR	-0.2	OpenShort?	(11)	-10	-1	-12	-20	0.8,74	66
45	Apr/7	14	59.73	61.66	63.77(0.39)	65.5(0.33)	66.4(-0.44)	65.69	1.5	9	57(-2.4)	50	[11]	[-2]	[-15]	58	-191	DR	-0.3	OpenShort	(11)	-12	-28	-9	-20	0.9,85	66

46	Apr/7	13	59.73	61.66	63.52(0.52)	65.29(0.38)	66.69(0.54)	66.34	1.7	9	59(0.2)	50	[15]	[27]	[-5]	69	65	CR	-0.2	HoldShort	(13)	15	-17	-11	20	1.2,89	66
47	Apr/7	12	59.73	61.66	63.19(0.52)	65.04(0.33)	66.33(0.95)	66.75	1.8	9	59(3.1)	50	[15]	[38]	[12]	80	283	UT	0.2	OpenLong	(17)	27	15	-9	20	1.5,92	66
48	Apr/7	11	59.73	61.66	62.86(0.42)	64.83(0.75)	65.71(0.82)	66.41	1.7	9	56(3.4)	50	[12]	[39]	[-0]	84	349	UT	0.3	OpenLong	(15)	23	-18	28	15	1.6,94	66
49	Apr/7	10	59.73	61.66	62.6(0.47)	64.34(0.89)	65.18(0.9)	66.83	1.8	9	53(5.5)	50	[13]	[44]	[8]	101	441	UT	0.8	HoldLong	(14)	25	-14	34	20	2.1,98	66
50	Apr/7	9	59.73	61.66	62.31(0.49)	63.77(0.94)	64.6(1.13)	67.15	1.9	9	47(7.9)	50	[14]	[51]	[58]	108	576	UT	1.4	HoldLong?	(14)	32	117	36	20	2.6,93	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI