OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $15.3700 One month high (close): $30.4700

OKE Daily Change: 10.58% Daily StdDev 9.74% OKE EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $29.38(10.58%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.31%(38%) Avg negative next hour return: -1.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	24.21	26.85	27.64(0.16)	28.07(1.04)	28.91(0.72)	29.22	1.4	12	28(-3.2)	50	[2]	[16]	[10]	89	597	UT	0.3	HoldLong?	(3)	7	11	6	20	1.6,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.07(hourly_sma_10 -3.94%) 27.64(hourly_sma_20 -5.41%) 26.85(daily_ema_10 -8.11%) 24.21(daily_ema_20 -17.15%) Resistance Levels:

2	Apr/17	14	24.21	26.85	27.6(-0.24)	27.78(0.89)	28.7(0.4)	28.94	1.4	12	31(-2.8)	45	[-3]	[11]	[8]	82	805	UR	0.2	SmallShort	(1)	4	-4	7	20	1.3,99	69
3	Apr/17	13	24.21	26.85	27.67(-0.19)	27.54(1.02)	28.59(1.81)	29.05	1.4	12	34(-1.9)	50	[-2]	[26]	[19]	80	1104	UR	0.4	SmallShort	(-2)	19	6	20	20	1.2,100	69
4	Apr/17	12	24.21	26.85	27.72(-0.22)	27.26(0.82)	28.08(1.65)	28.89	1.3	12	36(-2)	50	[-2]	[24]	[28]	70	1007	UR	0.7	SmallShort	(-3)	17	17	25	20	0.9,97	69
5	Apr/17	11	24.21	26.85	27.78(-0.28)	27.04(0.38)	27.62(1.43)	28.46	1.2	12	38(-1.3)	50	[-3]	[19]	[34]	60	835	UR	0.6	SmallShort	(-3)	15	11	42	20	0.5,97	69

6	Apr/17	10	24.21	26.85	27.86(-0.25)	26.94(0.23)	27.23(1.39)	28.18	1.1	12	39(-1.9)	50	[-3]	[18]	[25]	21	669	UR	0.7	SmallShort	(-4)	14	-7	32	20	0.2,66	69
7	Apr/17	9	24.21	26.85	27.93(-0.29)	26.88(0.29)	26.86(1.41)	28.35	1.2	12	41(-1.3)	50	[-3]	[18]	[55]	-5	745	UR	1.1	SmallShort?	(-3)	15	76	25	20	0.3,38	69
8	Apr/16	15	23.75	26.09	28.01(-0.57)	26.8(-0.48)	26.49(0.18)	26.53	0.8	12	42(-0.8)	40	[-6]	[1]	[3]	-67	47	UR	0	SmallShort?	(-7)	2	-3	7	20	-1,8	56
9	Apr/16	14	23.75	26.09	28.17(-0.41)	26.93(-0.44)	26.44(-0.04)	26.6	0.9	12	43(1.3)	45	[-4]	[-1]	[4]	-74	-181	RG	0.1	Wait	(-6)	-0	4	5	19	-1.1,4	56
10	Apr/16	13	23.75	26.09	28.29(-0.36)	27.05(-0.57)	26.45(-0.73)	26.5	0.8	12	42(1.8)	50	[-4]	[-8]	[1]	-80	-467	RG	0	Wait	(-5)	-8	8	7	-20	-1.3,3	56

11	Apr/16	12	23.75	26.09	28.39(-0.41)	27.2(-0.77)	26.64(-0.97)	26.31	0.8	12	40(2.5)	30	[-4]	[-12]	[-7]	-88	-567	RG	-0.2	Wait	(-5)	-10	-8	4	-20	-1.6,2	56
12	Apr/16	11	23.75	26.09	28.51(-0.4)	27.41(-1.39)	26.9(-0.81)	26.49	0.8	12	37(2.6)	50	[-4]	[-14]	[8]	-88	-520	RG	-0.3	Wait	(-4)	-8	8	0	20	-1.6,2	56
13	Apr/16	10	23.75	26.09	28.63(-0.36)	27.8(-1.37)	27.12(-1.08)	26.31	0.8	12	35(3.6)	20	[-4]	[-16]	[-12]	-100	-729	RG	-0.7	Wait	(-5)	-11	-14	-4	-20	-2,0	56
14	Apr/16	9	23.75	26.09	28.73(-0.35)	28.19(-1.16)	27.42(-0.81)	26.65	0.9	12	31(3.3)	5	[-4]	[-12]	[-22]	-100	-584	RG	-0.7	Wait?	(-3)	-8	-33	-3	-20	-2,0	56
15	Apr/15	15	23.22	25.41	28.83(-0.22)	28.52(-0.9)	27.65(-0.41)	27.46	1.1	10	28(3.9)	30	[-2]	[-7]	[-8]	-88	-372	RG	-0.2	Wait?	(-2)	-4	-5	-1	-20	-1.5,0	60

16	Apr/15	14	23.22	25.41	28.89(-0.12)	28.78(-0.7)	27.76(-0.57)	27.59	1.2	10	24(0.8)	25	[-1]	[-8]	[-13]	-88	-477	RG	-0.2	Wait	(-2)	-6	0	1	-20	-1.5,0	60
17	Apr/15	13	23.22	25.41	28.92(-0.11)	28.98(-0.82)	27.92(-1.94)	27.59	1.2	10	23(1.4)	5	[-1]	[-22]	[-19]	-90	-812	RG	-0.4	Wait	(-2)	-20	-8	-13	-20	-1.6,0	60
18	Apr/15	12	23.22	25.41	28.95(-0.22)	29.22(-0.65)	28.47(-1.67)	27.8	1.2	10	22(1.1)	0	[-2]	[-19]	[-20]	-85	-580	RG	-0.8	SmallLong	(-0)	-17	0	-26	-20	-1.4,0	60
19	Apr/15	11	23.22	25.41	29.01(-0.23)	29.41(-0.39)	28.95(-1.53)	27.79	1.2	10	21(1.2)	0	[-2]	[-16]	[-39]	-90	-565	RG	-1.5	SmallLong	(-3)	-16	-10	-62	-20	-1.6,0	60
20	Apr/15	10	23.22	25.41	29.08(-0.08)	29.53(-0.17)	29.4(-1.32)	28.05	1.3	10	19(0.9)	5	[-1]	[-13]	[-36]	-52	-584	RG	-1.9	SmallLong	(-2)	-14	-13	-45	-20	-1.4,33	60

21	Apr/15	9	23.22	25.41	29.1(-0.21)	29.58(-0.07)	29.79(-0.85)	28.38	1.4	10	19(0.2)	0	[-2]	[-7]	[-48]	-8	-250	RG	-2.1	SmallLong?	(-0)	-9	-72	-27	-20	-1,67	60
22	Apr/14	15	22.9	24.86	29.16(0.29)	29.6(0.49)	30.04(0.26)	30.35	2.1	11	18(-5.4)	50	[3]	[10]	[9]	95	203	UT	0.5	HoldLong?	(2)	3	5	8	20	1.8,100	67
23	Apr/14	14	22.9	24.86	29.07(0.65)	29.46(0.61)	29.96(0.3)	30.21	2	11	24(-5.9)	50	[7]	[12]	[8]	83	-152	UT	0.3	HoldLong	(3)	3	7	5	20	1.3,100	67
24	Apr/14	13	22.9	24.86	28.88(0.76)	29.28(0.47)	29.87(0.74)	30.01	2	11	30(-4)	50	[8]	[16]	[5]	72	-152	UT	0.1	OpenLong	(7)	8	-1	-1	20	1.1,94	67
25	Apr/14	12	22.9	24.86	28.66(0.75)	29.14(0.46)	29.65(0.95)	30.03	2	11	34(-1.3)	50	[8]	[18]	[14]	72	2	UT	0.3	OpenLong	(9)	10	15	2	20	1.1,94	67

26	Apr/14	11	22.9	24.86	28.45(0.62)	29.01(0.5)	29.37(0.73)	29.63	1.9	11	35(-1.2)	50	[7]	[16]	[1]	67	-5	UT	0.2	OpenLong	(8)	8	-12	9	20	0.9,94	67
27	Apr/14	10	22.9	24.86	28.28(0.68)	28.87(0.63)	29.16(0.74)	29.95	2	11	36(-1.5)	50	[7]	[17]	[14]	76	121	UT	0.6	HoldLong	(7)	8	8	11	20	1.3,93	67
28	Apr/14	9	22.9	24.86	28.09(0.76)	28.69(0.27)	28.95(0.9)	29.74	1.9	11	38(-0.4)	50	[8]	[17]	[28]	66	85	UT	0.6	OpenLong?	(8)	9	32	7	20	1.2,86	67
29	Apr/13	15	22.57	23.79	27.88(0.57)	28.61(-0.06)	28.69(0.2)	28.91	2	6	38(-10)	50	[6]	[6]	[10]	39	-126	UT	0.2	OpenLong?	(7)	2	11	-5	20	0.8,69	70
30	Apr/13	14	22.57	23.79	27.72(0.76)	28.63(0.01)	28.63(-0.05)	28.62	1.9	6	48(-2.9)	50	[8]	[5]	[-1]	42	-410	CR	-0	HoldShort	(6)	-1	2	-1	-18	0.6,77	70

31	Apr/13	13	22.57	23.79	27.51(0.7)	28.63(-0.32)	28.65(0.27)	28.57	1.9	6	51(-0.4)	50	[7]	[6]	[1]	46	-206	UT	-0	OpenLong	(9)	3	-12	-2	20	0.7,78	70
32	Apr/13	12	22.57	23.79	27.32(0.58)	28.72(0.09)	28.57(0.5)	28.89	2	6	51(0.8)	50	[6]	[10]	[6]	53	137	UT	0.2	OpenLong	(9)	5	16	-0	11	1,78	70
33	Apr/13	11	22.57	23.79	27.16(0.42)	28.69(0.72)	28.43(-0.36)	28.47	1.9	6	51(0.1)	15	[4]	[4]	[-18]	46	-7	CR	0	HoldShort	(6)	-4	-5	-2	-20	0.8,76	70
34	Apr/13	10	22.57	23.79	27.05(0.56)	28.48(1.05)	28.53(-0.33)	28.61	1.9	6	50(0)	30	[6]	[7]	[-15]	52	-33	CR	0.1	HoldShort	(5)	-4	-3	-2	-20	1,77	70
35	Apr/13	9	22.57	23.79	26.9(0.66)	28.18(1.05)	28.62(0.04)	28.68	1.9	6	50(1)	45	[7]	[11]	[-4]	54	47	CR	0	HoldShort?	(7)	0	18	-7	-20	1.1,76	70

36	Apr/9	15	22.57	22.92	26.72(0.51)	27.89(0.74)	28.61(-0.91)	28.22	1.6	3	49(1.4)	20	[5]	[-2]	[-6]	52	-134	DR	-0.3	OpenShort?	(6)	-10	2	-11	-20	1,77	66
37	Apr/9	14	22.57	22.92	26.58(0.9)	27.69(0.73)	28.87(-0.31)	28.16	1.6	3	48(-2.2)	35	[10]	[5]	[-14]	58	-339	CR	-0.4	HoldShort	(6)	-3	-32	-10	-20	0.9,85	66
38	Apr/9	13	22.57	22.92	26.34(1.08)	27.49(1.28)	28.96(1.85)	28.99	1.8	3	50(0.7)	50	[11]	[31]	[7]	76	424	UT	0	HoldLong	(13)	20	-3	-12	20	1.5,88	66
39	Apr/9	12	22.57	22.92	26.06(1.09)	27.14(1.2)	28.43(2.47)	29.06	1.9	3	50(2.5)	50	[12]	[37]	[22]	84	699	UT	0.4	OpenLong	(13)	26	17	-7	20	1.7,91	66
40	Apr/9	11	22.57	22.92	25.78(0.97)	26.82(1.62)	27.75(2.16)	28.61	1.7	3	47(1.5)	50	[10]	[36]	[0]	87	686	UT	0.5	OpenLong	(12)	23	-35	7	20	1.7,94	66

41	Apr/9	10	22.57	22.92	25.53(1.26)	26.39(1.83)	27.16(2.49)	29.53	2	3	46(6.6)	50	[13]	[41]	[50]	113	966	UT	1.5	HoldLong	(14)	26	36	20	20	2.5,100	66
42	Apr/9	9	22.57	22.92	25.21(1.06)	25.92(1.12)	26.5(1.84)	28.6	1.7	3	39(4.7)	50	[11]	[30]	[72]	106	772	UT	1.6	HoldLong?	(13)	20	94	14	20	2.5,93	66
43	Apr/8	15	22.5	22.43	24.95(0.72)	25.63(0.08)	26.02(0.64)	26.37	0.9	-2	34(3.7)	50	[8]	[10]	[25]	67	38	UT	0.3	OpenLong?	(7)	7	32	-2	20	1.2,87	64
44	Apr/8	14	22.5	22.43	24.77(0.8)	25.61(-0.01)	25.85(-0.16)	25.62	0.7	-2	31(-2.8)	20	[9]	[1]	[-2]	52	-463	CR	-0.2	HoldShort	(6)	-2	-3	-6	0	0.6,87	64
45	Apr/8	13	22.5	22.43	24.57(0.81)	25.61(0.18)	25.89(1.05)	25.7	0.7	-2	33(-3.6)	25	[9]	[15]	[-8]	64	-63	CR	-0.1	HoldShort	(10)	11	-22	4	-20	0.8,94	64

46	Apr/8	12	22.5	22.43	24.37(1.1)	25.56(0.3)	25.62(1.14)	26.21	0.9	-2	37(-2.3)	50	[12]	[17]	[11]	73	-24	UT	0.4	OpenLong	(11)	12	0	6	20	1.2,93	64
47	Apr/8	11	22.5	22.43	24.11(1.17)	25.48(1.14)	25.33(0.35)	26.21	0.9	-2	39(-0.3)	50	[13]	[14]	[9]	70	-176	UT	0.5	OpenLong	(13)	4	29	12	-20	1.2,90	64
48	Apr/8	10	22.5	22.43	23.83(0.91)	25.19(0.87)	25.24(-0.49)	25.53	0.7	-2	40(-0.1)	20	[10]	[3]	[-8]	51	-282	CR	0.2	HoldShort	(12)	-5	-12	17	-20	1,76	64
49	Apr/8	9	22.5	22.43	23.61(0.87)	24.97(0.94)	25.37(0.14)	25.8	0.8	-2	40(1.7)	50	[9]	[10]	[27]	56	127	UT	0.3	OpenLong?	(11)	2	66	19	20	1.3,73	64
50	Apr/7	15	22.88	22.04	23.41(0.3)	24.74(0.28)	25.34(-0.64)	24.36	0.3	-7	38(6.5)	-50	[3]	[-5]	[-16]	34	-32	DR	-0.6	OpenShort?	(7)	-7	-18	11	-20	0.6,69	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI