|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $42.5000 One month high (close): $58.3600
O Daily Change: 5.14% Daily StdDev 6.46% O EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $52.37(5.14%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 51.02 | 51.44 | 52.07(-0.4) | 50.96(-0.07) | 51.17(0.21) | 51.19 | 0 | | 3 | 44(-1.3) | 5 | [-6] | [3] | [5] | -8 | 242 | UR | 0 | SmallShort | | (-8) | 3 | -8 | 23 | 20 | -0.5,55 | 45 | Sample size 6 Avg positive next hour return: 2.36%(33%) Avg negative next hour return: -1.06%(67%)
Daily Trend: %
Up Forces: 51.44(daily_ema_10 0.49%)
Down Forces: 50.96(hourly_sma_10 -0.45%)
Support Levels: 51.02(daily_ema_20 -0.33%)
Resistance Levels: 52.07(weak_hourly_sma_20 1.72%)
|
| | | 2 | Apr/17 | 10 | 51.02 | 51.44 | 52.28(-0.31) | 50.96(0) | 51.06(0.4) | 51.42 | 0.1 | | 3 | 45(-1.8) | 0 | [-5] | [7] | [-5] | -20 | 216 | RG | 0.2 | Wait | | (-7) | 6 | -39 | 19 | 20 | -0.4,40 | 45 | | 3 | Apr/17 | 9 | 51.02 | 51.44 | 52.44(-0.26) | 51(0.19) | 50.85(0.71) | 52.62 | 0.4 | | 3 | 47(-2.4) | 45 | [-4] | [13] | [48] | -14 | 430 | UR | 0.9 | SmallShort? | | (-4) | 11 | 87 | 21 | 20 | 0.1,34 | 45 | | 4 | Apr/16 | 15 | 50.81 | 50.81 | 52.58(-0.52) | 50.9(-0.27) | 50.49(-0.19) | 50.07 | -0.2 | | 2 | 49(2.2) | -30 | [-8] | [-6] | [-10] | -78 | -51 | DT | -0.2 | OpenShort? | | (-9) | -3 | -17 | 2 | -20 | -1.2,2 | 40 | | 5 | Apr/16 | 14 | 50.81 | 50.81 | 52.86(-0.26) | 51.04(-0.24) | 50.59(-0.31) | 50.57 | -0.1 | | 2 | 47(1.4) | -5 | [-4] | [-7] | [-1] | -76 | -265 | RG | -0 | Wait | | (-9) | -5 | -2 | 3 | -14 | -1.1,2 | 40 | | | | |
| 6 | Apr/16 | 13 | 50.81 | 50.81 | 53(-0.27) | 51.16(-0.32) | 50.75(-0.35) | 50.63 | -0 | | 2 | 46(1.6) | 15 | [-4] | [-8] | [4] | -77 | -285 | RG | -0.1 | Wait | | (-4) | -6 | 9 | 5 | 0 | -1.2,3 | 40 | | 7 | Apr/16 | 12 | 50.81 | 50.81 | 53.14(-0.31) | 51.32(-0.69) | 50.93(-0.42) | 50.38 | -0.1 | | 2 | 44(1.9) | -10 | [-5] | [-12] | [-4] | -84 | -332 | DT | -0.3 | OpenShort | | (-5) | -7 | -14 | 0 | 8 | -1.4,1 | 40 | | 8 | Apr/16 | 11 | 50.81 | 50.81 | 53.3(-0.35) | 51.68(-1.01) | 51.14(-0.35) | 50.79 | -0 | | 2 | 42(1.9) | 15 | [-6] | [-14] | [11] | -84 | -229 | RG | -0.2 | Wait | | (-5) | -6 | 8 | 0 | 20 | -1.4,1 | 40 | | 9 | Apr/16 | 10 | 50.81 | 50.81 | 53.49(-0.34) | 52.21(-1.02) | 51.32(-0.33) | 50.56 | -0.1 | | 2 | 40(2.5) | -20 | [-5] | [-13] | [-10] | -92 | -315 | DT | -0.4 | OpenShort | | (-6) | -5 | -27 | -1 | -8 | -1.7,1 | 40 | | 10 | Apr/16 | 9 | 50.81 | 50.81 | 53.67(-0.34) | 52.75(-0.81) | 51.49(-0.17) | 51.36 | 0.1 | | 2 | 38(1.9) | -5 | [-5] | [-9] | [-3] | -84 | -153 | RG | -0.1 | Wait? | | (-5) | -3 | -6 | 1 | -10 | -1.4,1 | 40 | | | | |
| 11 | Apr/15 | 15 | 50.49 | 50.52 | 53.85(-0.27) | 53.18(-0.71) | 51.58(-0.27) | 51.55 | 0.2 | | -1 | 36(2.5) | -20 | [-4] | [-11] | [-4] | -85 | -242 | DT | -0 | OpenShort? | | (-6) | -4 | 3 | 3 | -20 | -1.5,3 | 47 | | 12 | Apr/15 | 14 | 50.49 | 50.52 | 53.99(-0.47) | 53.56(-0.61) | 51.72(-0.93) | 51.46 | 0.2 | | -1 | 34(0) | -50 | [-7] | [-21] | [-15] | -88 | -252 | DT | -0.2 | HoldShort | | (-5) | -15 | -7 | -0 | -20 | -1.6,2 | 47 | | 13 | Apr/15 | 13 | 50.49 | 50.52 | 54.25(-0.48) | 53.89(-0.66) | 52.21(-1.68) | 51.67 | 0.2 | | -1 | 34(-2.9) | -50 | [-8] | [-33] | [-11] | -88 | -421 | DT | -0.3 | HoldShort | | (-8) | -26 | 8 | -11 | -20 | -1.6,2 | 47 | | 14 | Apr/15 | 12 | 50.49 | 50.52 | 54.51(-0.68) | 54.25(-0.78) | 53.1(-1.68) | 51.42 | 0.2 | | -1 | 36(-1.6) | -50 | [-11] | [-35] | [-25] | -95 | -329 | DT | -1 | HoldShort | | (-9) | -26 | -12 | -27 | -20 | -1.8,0 | 47 | | 15 | Apr/15 | 11 | 50.49 | 50.52 | 54.88(-0.67) | 54.68(-0.28) | 54(-1.43) | 51.79 | 0.3 | | -1 | 38(-1.4) | -50 | [-11] | [-27] | [-36] | -87 | -272 | DT | -1.2 | HoldShort | | (-11) | -22 | -16 | -37 | -20 | -1.7,6 | 47 | | | | |
| 16 | Apr/15 | 10 | 50.49 | 50.52 | 55.25(-0.64) | 54.83(-0.24) | 54.78(-1.11) | 52.27 | 0.4 | | -1 | 39(-0.3) | -50 | [-10] | [-21] | [-43] | -54 | -205 | DT | -1.3 | OpenShort | | (-11) | -17 | -51 | -19 | -20 | -1.6,36 | 47 | | 17 | Apr/15 | 9 | 50.49 | 50.52 | 55.61(-0.46) | 54.96(0.05) | 55.4(-0.31) | 53.89 | 0.7 | | -1 | 40(-0.4) | -50 | [-7] | [-6] | [-34] | -14 | 43 | DT | -0.8 | OpenShort? | | (-9) | -5 | -68 | -0 | -20 | -0.9,59 | 47 | | 18 | Apr/14 | 15 | 50.64 | 50.35 | 55.87(-0.18) | 54.93(0.29) | 55.57(0.32) | 56.13 | 1.1 | | 1 | 40(-1.2) | 15 | [-3] | [8] | [12] | 24 | 291 | UR | 0.3 | SmallShort? | | (-5) | 5 | 6 | 16 | 20 | 0.1,71 | 57 | | 19 | Apr/14 | 14 | 50.64 | 50.35 | 55.97(0.26) | 54.77(0.31) | 55.39(0.08) | 55.94 | 1.1 | | 1 | 41(-1.7) | 50 | [4] | [6] | [11] | 3 | -233 | UT | 0.3 | OpenLong | | (-4) | 1 | 8 | 10 | 20 | -0,53 | 57 | | 20 | Apr/14 | 13 | 50.64 | 50.35 | 55.83(0.24) | 54.6(0.13) | 55.35(0.85) | 55.69 | 1 | | 1 | 43(-3) | 50 | [4] | [17] | [13] | -13 | -59 | UT | 0.2 | OpenLong | | (4) | 13 | 11 | 5 | 20 | -0.1,40 | 57 | | | | |
| 21 | Apr/14 | 12 | 50.64 | 50.35 | 55.7(0.31) | 54.53(0.19) | 54.88(0.66) | 55.33 | 1 | | 1 | 46(-2.7) | 50 | [5] | [14] | [11] | -25 | -205 | UT | 0.2 | OpenLong | | (4) | 10 | 17 | 1 | 20 | -0.2,30 | 57 | | 22 | Apr/14 | 11 | 50.64 | 50.35 | 55.53(0.26) | 54.43(-0.31) | 54.52(0.43) | 54.77 | 0.9 | | 1 | 49(-2.7) | 45 | [4] | [7] | [6] | -27 | -281 | UT | 0.1 | OpenLong | | (4) | 7 | -14 | 9 | 20 | -0.3,31 | 57 | | 23 | Apr/14 | 10 | 50.64 | 50.35 | 55.39(0.34) | 54.6(-0.33) | 54.29(0.27) | 55.24 | 1 | | 1 | 51(-4.3) | 45 | [5] | [4] | [7] | -28 | -283 | UT | 0.4 | OpenLong | | (5) | 4 | -14 | 3 | 20 | -0.1,25 | 57 | | 24 | Apr/14 | 9 | 50.64 | 50.35 | 55.2(0.49) | 54.78(-0.56) | 54.14(0.53) | 55.7 | 1 | | 1 | 56(-3.7) | 50 | [8] | [7] | [45] | -28 | -239 | UT | 0.6 | OpenLong? | | (7) | 8 | 75 | 1 | 20 | 0.2,17 | 57 | | 25 | Apr/13 | 15 | 50.48 | 49.93 | 54.93(0.29) | 55.09(-1.03) | 53.86(-0.58) | 53.36 | 0.6 | | -6 | 59(-5.1) | -15 | [5] | [-18] | [-4] | -53 | -696 | DR | -0.2 | OpenShort? | | (5) | -9 | -5 | -14 | 6 | -0.5,10 | 64 | | | | |
| 26 | Apr/13 | 14 | 50.48 | 49.93 | 54.77(0.34) | 55.66(-1.05) | 54.17(-0.3) | 53.53 | 0.6 | | -6 | 65(-2.2) | -10 | [5] | [-13] | [-7] | -38 | -618 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -10 | -20 | -0.4,22 | 64 | | 27 | Apr/13 | 13 | 50.48 | 49.93 | 54.59(0.28) | 56.25(-0.97) | 54.33(-1.06) | 53.61 | 0.7 | | -6 | 67(-1.4) | -45 | [5] | [-25] | [-22] | -32 | -691 | DR | -0.2 | OpenShort | | (6) | -17 | -28 | -13 | -20 | -0.3,26 | 64 | | 28 | Apr/13 | 12 | 50.48 | 49.93 | 54.44(0.3) | 56.8(-0.65) | 54.91(-0.91) | 54.52 | 0.9 | | -6 | 68(-1.2) | -40 | [5] | [-20] | [-11] | -10 | -484 | DR | -0.1 | OpenShort | | (7) | -15 | 8 | -9 | -20 | 0,40 | 64 | | 29 | Apr/13 | 11 | 50.48 | 49.93 | 54.28(0.27) | 57.17(0.21) | 55.42(-1.6) | 54.26 | 0.8 | | -6 | 69(-1.2) | -50 | [4] | [-24] | [-43] | -8 | -629 | DR | -0.4 | OpenShort | | (5) | -25 | -21 | -19 | -20 | -0,42 | 64 | | 30 | Apr/13 | 10 | 50.48 | 49.93 | 54.14(0.36) | 57.05(0.33) | 56.32(-1.46) | 54.95 | 0.9 | | -6 | 71(-1.3) | -50 | [6] | [-21] | [-23] | 8 | -526 | DR | -0.4 | OpenShort | | (6) | -23 | 19 | -19 | -20 | 0.2,53 | 64 | | | | |
| 31 | Apr/13 | 9 | 50.48 | 49.93 | 53.95(0.34) | 56.86(0.41) | 57.16(-1.73) | 54.33 | 0.8 | | -6 | 72(-1.4) | -50 | [5] | [-24] | [-56] | 16 | -653 | DR | -0.8 | OpenShort? | | (5) | -28 | -66 | -23 | -20 | 0.1,63 | 64 | | 32 | Apr/9 | 15 | 51.26 | 50.15 | 53.77(0.56) | 56.63(0.82) | 58.17(-0.88) | 56.51 | 0.7 | | -5 | 73(23) | -40 | [9] | [-6] | [-21] | 49 | -219 | DR | -0.5 | OpenShort? | | (10) | -14 | -15 | -15 | -20 | 0.8,79 | 61 | | 33 | Apr/9 | 14 | 51.26 | 50.15 | 53.47(0.98) | 56.17(0.99) | 58.69(-0.4) | 57.03 | 0.8 | | -5 | 50(-1.5) | -20 | [16] | [5] | [-27] | 64 | -353 | CR | -0.4 | HoldShort | | (11) | -6 | -51 | -14 | -20 | 1,89 | 61 | | 34 | Apr/9 | 13 | 51.26 | 50.15 | 52.95(1.11) | 55.62(1.54) | 58.93(1.99) | 58.78 | 1 | | -5 | 52(1.6) | 50 | [18] | [48] | [1] | 85 | 518 | UT | -0 | OpenLong | | (20) | 32 | -10 | -10 | 20 | 1.5,97 | 61 | | 35 | Apr/9 | 12 | 51.26 | 50.15 | 52.37(1.11) | 54.78(1.67) | 57.78(2.14) | 59.12 | 1.1 | | -5 | 50(3.4) | 50 | [18] | [52] | [11] | 94 | 743 | UT | 0.4 | OpenLong | | (21) | 35 | -8 | -10 | 20 | 1.8,99 | 61 | | | | |
| 36 | Apr/9 | 11 | 51.26 | 50.15 | 51.8(1.12) | 53.88(1.81) | 56.57(2.69) | 59.4 | 1.1 | | -5 | 47(4.8) | 50 | [18] | [62] | [29] | 105 | 1047 | UT | 0.8 | HoldLong | | (21) | 43 | 9 | 6 | 20 | 2.2,100 | 61 | | 37 | Apr/9 | 10 | 51.26 | 50.15 | 51.23(1.17) | 52.92(1.62) | 55.09(2.68) | 59.1 | 1.1 | | -5 | 42(7) | 50 | [19] | [60] | [46] | 115 | 1070 | UT | 1.3 | HoldLong | | (20) | 43 | 25 | 10 | 20 | 2.6,100 | 61 | | 38 | Apr/9 | 9 | 51.26 | 50.15 | 50.64(1.04) | 52.08(1.36) | 53.65(2.56) | 58.25 | 0.9 | | -5 | 35(8) | 50 | [17] | [56] | [101] | 125 | 1124 | UT | 1.8 | HoldLong? | | (19) | 41 | 167 | 16 | 20 | 3,100 | 61 | | 39 | Apr/8 | 15 | 51.7 | 50.15 | 50.12(0.57) | 51.38(0.31) | 52.31(1.04) | 53.04 | 0.2 | | -8 | 27(0.6) | 30 | [9] | [20] | [12] | 88 | 286 | UT | 0.4 | HoldLong? | | (9) | 17 | -1 | 5 | 20 | 1.5,100 | 57 | | 40 | Apr/8 | 14 | 51.7 | 50.15 | 49.84(0.95) | 51.22(0.37) | 51.77(1.13) | 53.08 | 0.2 | | -8 | 26(-1.5) | 45 | [15] | [24] | [27] | 85 | 15 | UT | 0.6 | HoldLong | | (10) | 18 | 36 | 8 | 20 | 1.4,100 | 57 | | | | |
| 41 | Apr/8 | 13 | 51.7 | 50.15 | 49.37(0.79) | 51.03(0.24) | 51.19(0.86) | 51.98 | 0 | | -8 | 28(-1.3) | 30 | [13] | [18] | [9] | 78 | -17 | UT | 0.3 | HoldLong | | (15) | 14 | 2 | 11 | 20 | 1.1,100 | 57 | | 42 | Apr/8 | 12 | 51.7 | 50.15 | 48.98(0.78) | 50.91(0.27) | 50.75(0.5) | 51.92 | 0 | | -8 | 29(-0.7) | 30 | [13] | [12] | [12] | 72 | -29 | UT | 0.5 | OpenLong | | (14) | 8 | 13 | 6 | 20 | 1.2,92 | 57 | | 43 | Apr/8 | 11 | 51.7 | 50.15 | 48.6(0.73) | 50.77(0.96) | 50.5(0.1) | 51.54 | -0 | | -8 | 30(0.2) | 20 | [12] | [11] | [7] | 62 | -76 | UT | 0.4 | OpenLong | | (13) | 2 | 40 | 3 | -20 | 1.1,84 | 57 | | 44 | Apr/8 | 10 | 51.7 | 50.15 | 48.25(0.54) | 50.29(0.65) | 50.45(-0.44) | 50.34 | -0.2 | | -8 | 30(-0.1) | -25 | [9] | [-1] | [-10] | 46 | -193 | DR | -0 | OpenShort | | (11) | -7 | 5 | -10 | -20 | 0.8,76 | 57 | | 45 | Apr/8 | 9 | 51.7 | 50.15 | 47.99(0.49) | 49.96(0.51) | 50.67(-0.39) | 50.2 | -0.2 | | -8 | 30(0.3) | -20 | [8] | [-1] | [-3] | 53 | -105 | DR | -0.2 | OpenShort? | | (10) | -6 | 14 | -12 | -20 | 0.9,80 | 57 | | | | |
| 46 | Apr/7 | 15 | 52.6 | 50.22 | 47.76(0.41) | 49.71(0.36) | 50.87(-0.38) | 49.78 | -0.3 | | -12 | 29(3.9) | -50 | [7] | [-3] | [-17] | 54 | -68 | DR | -0.4 | OpenShort? | | (8) | -6 | -29 | -15 | -20 | 0.8,84 | 61 | | 47 | Apr/7 | 14 | 52.6 | 50.22 | 47.57(0.59) | 49.53(0.68) | 51.06(0.03) | 50.64 | -0.2 | | -12 | 26(0.5) | -20 | [10] | [7] | [-8] | 76 | 85 | CR | -0.2 | OpenShort | | (9) | 1 | -22 | -9 | 11 | 1.2,96 | 61 | | 48 | Apr/7 | 13 | 52.6 | 50.22 | 47.29(0.68) | 49.2(0.7) | 51.04(1.84) | 51.3 | -0.1 | | -12 | 25(1.6) | 40 | [11] | [37] | [15] | 89 | 639 | UT | 0.1 | OpenLong | | (12) | 30 | -5 | 30 | 20 | 1.6,99 | 61 | | 49 | Apr/7 | 12 | 52.6 | 50.22 | 46.97(0.6) | 48.86(0.84) | 50.12(1.76) | 51.45 | -0.1 | | -12 | 23(2.3) | 35 | [10] | [37] | [24] | 98 | 791 | UT | 0.6 | OpenLong | | (12) | 29 | 10 | 33 | 20 | 1.9,100 | 61 | | 50 | Apr/7 | 11 | 52.6 | 50.22 | 46.69(0.55) | 48.45(1.54) | 49.25(1.44) | 51.16 | -0.1 | | -12 | 21(2.5) | 35 | [9] | [37] | [16] | 103 | 772 | UT | 0.9 | HoldLong | | (11) | 24 | 13 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|