|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $62.8000 One month high (close): $89.9100
NKE Daily Change: 4.18% Daily StdDev 4.2% NKE EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $89.91(4.18%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 81.8 | 85.42 | 86.66(0.27) | 88.31(0.43) | 89.29(0.05) | 89.51 | 1.2 | | 13 | 31(1.5) | 50 | [6] | [11] | [1] | 79 | 88 | UT | 0.1 | OpenLong? | | (8) | 1 | 4 | -1 | 0 | 1.4,94 | 60 | Sample size 47 Avg positive next hour return: 0.88%(43%) Avg negative next hour return: -0.47%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.31(hourly_sma_10 -1.34%) 86.66(hourly_sma_20 -3.18%) 85.42(daily_ema_10 -4.57%) 81.8(daily_ema_20 -8.61%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 81.8 | 85.42 | 86.42(0.12) | 87.93(0.39) | 89.25(-0.08) | 89.36 | 1.1 | | 13 | 29(1.6) | 50 | [3] | [7] | [1] | 80 | 206 | UT | 0.1 | OpenLong | | (7) | -2 | -5 | -2 | 20 | 1.5,92 | 60 | | 3 | Apr/17 | 13 | 81.8 | 85.42 | 86.32(0.14) | 87.59(0.51) | 89.32(0.75) | 89.54 | 1.2 | | 13 | 27(2) | 50 | [3] | [28] | [8] | 85 | 417 | UT | 0.1 | OpenLong | | (4) | 18 | 12 | -3 | 20 | 1.8,90 | 60 | | 4 | Apr/17 | 12 | 81.8 | 85.42 | 86.2(0.12) | 87.14(0.49) | 88.65(0.71) | 89.11 | 1.1 | | 13 | 25(1.8) | 50 | [3] | [27] | [4] | 81 | 392 | UT | 0.3 | OpenLong | | (3) | 17 | 5 | -8 | 20 | 1.7,88 | 60 | | 5 | Apr/17 | 11 | 81.8 | 85.42 | 86.1(0.14) | 86.72(0.46) | 88.02(0.79) | 88.95 | 1.1 | | 13 | 24(2) | 50 | [3] | [28] | [7] | 87 | 385 | UT | 0.6 | OpenLong | | (3) | 19 | -9 | 18 | 20 | 1.8,92 | 60 | | | | |
| 6 | Apr/17 | 10 | 81.8 | 85.42 | 85.98(0.2) | 86.33(0.46) | 87.33(0.83) | 89.28 | 1.1 | | 13 | 22(3) | 50 | [5] | [30] | [11] | 94 | 388 | UT | 1.4 | OpenLong | | (4) | 20 | -13 | 27 | 20 | 2.3,86 | 60 | | 7 | Apr/17 | 9 | 81.8 | 85.42 | 85.81(0.21) | 85.93(0.55) | 86.61(0.88) | 89.73 | 1.2 | | 13 | 19(5.3) | 50 | [5] | [32] | [56] | 106 | 472 | UT | 2.5 | HoldLong? | | (6) | 21 | 104 | 36 | 20 | 3.2,76 | 60 | | 8 | Apr/16 | 15 | 80.83 | 84.44 | 85.81(0) | 85.46(0.18) | 85.86(0.26) | 86.19 | 0.8 | | 13 | 13(-0.1) | 50 | [0] | [11] | [5] | 33 | 133 | UR | 0.4 | SmallShort? | | (0) | 6 | 7 | 10 | 17 | 0.6,68 | 53 | | 9 | Apr/16 | 14 | 80.83 | 84.44 | 85.63(0.08) | 85.31(0.23) | 85.64(0.27) | 85.97 | 0.8 | | 13 | 13(-0.2) | 50 | [2] | [12] | [6] | 12 | 28 | UT | 0.4 | OpenLong | | (-0) | 7 | 15 | 3 | 9 | 0.4,52 | 53 | | 10 | Apr/16 | 13 | 80.83 | 84.44 | 85.56(0.04) | 85.12(0.12) | 85.41(0.1) | 85.46 | 0.7 | | 13 | 14(-0.3) | 50 | [1] | [7] | [0] | -1 | -26 | UT | 0.1 | OpenLong | | (1) | 2 | -7 | 10 | 6 | -0.1,52 | 53 | | | | |
| 11 | Apr/16 | 12 | 80.83 | 84.44 | 85.52(0.06) | 85.02(0.12) | 85.33(0.09) | 85.69 | 0.7 | | 13 | 14(0) | 50 | [1] | [6] | [1] | 3 | -15 | UT | 0.4 | OpenLong | | (2) | 2 | -9 | 12 | 20 | 0.2,48 | 53 | | 12 | Apr/16 | 11 | 80.83 | 84.44 | 85.47(0.06) | 84.92(-0.15) | 85.26(0.23) | 85.98 | 0.8 | | 13 | 14(-0.2) | 50 | [1] | [7] | [20] | 2 | 60 | UT | 0.8 | OpenLong | | (2) | 6 | 27 | 10 | 20 | 0.5,39 | 53 | | 13 | Apr/16 | 10 | 80.83 | 84.44 | 85.42(0.03) | 85.05(-0.25) | 85.06(0.1) | 85.08 | 0.6 | | 13 | 14(-0.2) | 50 | [1] | [2] | [6] | -31 | -44 | UT | 0 | OpenLong | | (0) | 2 | 7 | -3 | 20 | -0.4,29 | 53 | | 14 | Apr/16 | 9 | 80.83 | 84.44 | 85.4(0.02) | 85.26(-0.25) | 84.97(0.18) | 84.85 | 0.6 | | 13 | 14(0) | 50 | [1] | [4] | [1] | -34 | -36 | UT | -0.1 | OpenLong? | | (0) | 4 | -5 | 4 | 20 | -0.6,31 | 53 | | 15 | Apr/15 | 15 | 79.95 | 83.76 | 85.4(0) | 85.48(-0.19) | 84.82(0.13) | 85.03 | 0.7 | | 12 | 14(0.4) | 50 | [0] | [2] | [-1] | -27 | -8 | CR | 0.2 | HoldShort? | | (1) | 3 | -9 | 12 | 0 | -0.4,33 | 61 | | | | |
| 16 | Apr/15 | 14 | 79.95 | 83.76 | 85.38(-0.07) | 85.64(-0.05) | 84.71(0.15) | 85.35 | 0.8 | | 12 | 14(-0.3) | 50 | [-2] | [4] | [6] | -21 | 103 | UR | 0.6 | SmallShort | | (1) | 4 | 10 | 21 | -11 | -0,29 | 61 | | 17 | Apr/15 | 13 | 79.95 | 83.76 | 85.44(-0.08) | 85.68(-0.14) | 84.58(-0.53) | 85.01 | 0.7 | | 12 | 14(-0.5) | 30 | [-2] | [-14] | [2] | -45 | -101 | RG | 0.4 | Wait | | (-2) | -13 | 11 | 1 | -20 | -0.4,15 | 61 | | 18 | Apr/15 | 12 | 79.95 | 83.76 | 85.51(-0.13) | 85.8(-0.18) | 85.03(-0.61) | 84.63 | 0.7 | | 12 | 15(-0.2) | 15 | [-3] | [-16] | [-2] | -64 | -124 | RG | -0.4 | Wait | | (-3) | -15 | 16 | -18 | -20 | -0.8,6 | 61 | | 19 | Apr/15 | 11 | 79.95 | 83.76 | 85.62(-0.17) | 85.95(-0.07) | 85.55(-0.68) | 84.08 | 0.6 | | 12 | 15(0.8) | -10 | [-4] | [-17] | [-25] | -83 | -180 | DT | -1.4 | HoldShort | | (-4) | -16 | -12 | -56 | -20 | -1.4,2 | 61 | | 20 | Apr/15 | 10 | 79.95 | 83.76 | 85.77(-0.1) | 86.01(-0.02) | 86.13(-0.5) | 84.49 | 0.6 | | 12 | 14(0.4) | 10 | [-2] | [-11] | [-19] | -48 | -174 | RG | -1.6 | SmallLong | | (-4) | -12 | -7 | -43 | -20 | -1.3,35 | 61 | | | | |
| 21 | Apr/15 | 9 | 79.95 | 83.76 | 85.86(-0.1) | 86.03(0.01) | 86.57(-0.25) | 84.71 | 0.7 | | 12 | 14(0.4) | -10 | [-2] | [-5] | [-37] | -11 | -94 | DT | -1.9 | OpenShort? | | (-3) | -6 | -73 | -25 | -20 | -1.2,69 | 61 | | 22 | Apr/14 | 15 | 79.21 | 83.52 | 85.95(0.06) | 86.02(0.26) | 86.78(0.24) | 87.25 | 1.1 | | 14 | 13(0.9) | 50 | [1] | [11] | [6] | 85 | 154 | UT | 0.5 | HoldLong? | | (1) | 6 | 1 | 12 | 20 | 1.4,100 | 72 | | 23 | Apr/14 | 14 | 79.21 | 83.52 | 85.9(0.1) | 85.8(0.31) | 86.57(0.24) | 87.22 | 1.1 | | 14 | 12(0.6) | 50 | [2] | [12] | [10] | 81 | 110 | UT | 0.7 | HoldLong | | (2) | 6 | 6 | 21 | 20 | 1.4,96 | 72 | | 24 | Apr/14 | 13 | 79.21 | 83.52 | 85.81(0.1) | 85.54(0.3) | 86.36(0.56) | 87 | 1.1 | | 14 | 12(0.4) | 50 | [2] | [19] | [11] | 64 | 180 | UT | 0.7 | OpenLong | | (2) | 14 | 10 | 17 | 20 | 1.4,79 | 72 | | 25 | Apr/14 | 12 | 79.21 | 83.52 | 85.73(0.09) | 85.29(0.2) | 85.88(0.45) | 86.66 | 1 | | 14 | 11(0.3) | 50 | [2] | [16] | [17] | 48 | 130 | UT | 0.9 | OpenLong | | (2) | 11 | 26 | 18 | 20 | 1.1,70 | 72 | | | | |
| 26 | Apr/14 | 11 | 79.21 | 83.52 | 85.65(0.04) | 85.12(-0.09) | 85.49(0.28) | 85.79 | 0.9 | | 14 | 11(-0.1) | 50 | [1] | [8] | [7] | 17 | 48 | UT | 0.4 | OpenLong | | (1) | 7 | -11 | 29 | 20 | 0.2,62 | 72 | | 27 | Apr/14 | 10 | 79.21 | 83.52 | 85.62(0.07) | 85.2(-0.03) | 85.25(0.26) | 86.18 | 0.9 | | 14 | 11(-0.4) | 50 | [2] | [8] | [11] | 14 | 66 | UT | 1.1 | OpenLong | | (2) | 6 | 0 | 26 | 20 | 0.7,46 | 72 | | 28 | Apr/14 | 9 | 79.21 | 83.52 | 85.56(0.1) | 85.22(-0.08) | 85.03(0.38) | 86.18 | 0.9 | | 14 | 12(0) | 50 | [2] | [11] | [27] | -7 | 66 | UT | 1.4 | OpenLong? | | (2) | 9 | 47 | 21 | 20 | 0.7,26 | 72 | | 29 | Apr/13 | 15 | 78.19 | 83.24 | 85.47(-0.01) | 85.29(-0.27) | 84.71(0.02) | 84.61 | 0.9 | | 13 | 12(0.3) | 45 | [-0] | [-2] | [-1] | -71 | -88 | RG | -0.1 | Wait? | | (0) | 1 | -3 | -5 | 5 | -1,4 | 79 | | 30 | Apr/13 | 14 | 78.19 | 83.24 | 85.47(-0) | 85.52(-0.19) | 84.69(-0.06) | 84.7 | 0.9 | | 13 | 11(0.3) | 45 | [0] | [-3] | [-1] | -63 | -106 | DR | 0 | OpenShort | | (0) | -2 | 3 | 2 | -20 | -0.9,10 | 79 | | | | |
| 31 | Apr/13 | 13 | 78.19 | 83.24 | 85.48(-0.05) | 85.68(-0.24) | 84.74(-0.48) | 84.59 | 0.9 | | 13 | 11(0.2) | 20 | [-1] | [-14] | [-9] | -70 | -168 | RG | -0.2 | Wait | | (-0) | -12 | -14 | -7 | -20 | -1.1,8 | 79 | | 32 | Apr/13 | 12 | 78.19 | 83.24 | 85.53(-0.05) | 85.88(-0.15) | 85.15(-0.31) | 85.06 | 0.9 | | 13 | 11(0) | 35 | [-1] | [-9] | [-0] | -55 | -78 | RG | -0.1 | Wait | | (-1) | -8 | 14 | -14 | -20 | -0.6,10 | 79 | | 33 | Apr/13 | 11 | 78.19 | 83.24 | 85.57(-0.1) | 86.01(-0.09) | 85.42(-0.51) | 84.59 | 0.9 | | 13 | 11(0.4) | 5 | [-2] | [-13] | [-15] | -69 | -138 | RG | -1 | SmallLong | | (-2) | -12 | 2 | -44 | -20 | -1.2,11 | 79 | | 34 | Apr/13 | 10 | 78.19 | 83.24 | 85.65(-0.06) | 86.08(-0.1) | 85.86(-0.57) | 84.53 | 0.8 | | 13 | 10(0.5) | -5 | [-2] | [-15] | [-19] | -49 | -209 | RG | -1.7 | SmallLong | | (-3) | -14 | -13 | -37 | -20 | -1.4,36 | 79 | | 35 | Apr/13 | 9 | 78.19 | 83.24 | 85.7(-0.05) | 86.17(-0.02) | 86.35(-0.31) | 84.96 | 0.9 | | 13 | 10(0) | -5 | [-1] | [-7] | [-28] | -13 | -118 | RG | -1.9 | SmallLong? | | (-1) | -8 | -47 | -31 | -20 | -1,62 | 79 | | | | |
| 36 | Apr/9 | 15 | 77.72 | 83.1 | 85.7(0) | 86.18(0.17) | 86.35(0) | 86.59 | 1.2 | | 15 | 10(-1.4) | 50 | [0] | [4] | [0] | 64 | 100 | UT | -0 | OpenLong? | | (1) | 0 | 5 | -8 | -2 | 1.1,86 | 72 | | 37 | Apr/9 | 14 | 77.72 | 83.1 | 85.74(0.15) | 86.04(0.16) | 86.62(0.03) | 86.42 | 1.2 | | 15 | 11(-0.8) | 50 | [4] | [5] | [-5] | 61 | -59 | CR | -0.2 | HoldShort | | (0) | 1 | -11 | -3 | -5 | 0.8,91 | 72 | | 38 | Apr/9 | 13 | 77.72 | 83.1 | 85.61(0.16) | 85.91(0.29) | 86.6(0.34) | 86.81 | 1.3 | | 15 | 12(0) | 50 | [4] | [14] | [0] | 79 | 69 | UT | 0.2 | HoldLong | | (5) | 8 | -5 | 5 | 16 | 1.4,94 | 72 | | 39 | Apr/9 | 12 | 77.72 | 83.1 | 85.47(0.16) | 85.66(0.26) | 86.31(0.38) | 86.98 | 1.3 | | 15 | 12(0.2) | 50 | [4] | [15] | [13] | 89 | 117 | UT | 0.8 | HoldLong | | (5) | 9 | 20 | 12 | 20 | 1.7,96 | 72 | | 40 | Apr/9 | 11 | 77.72 | 83.1 | 85.33(0.14) | 85.44(0.19) | 85.98(0.28) | 86.31 | 1.2 | | 15 | 12(-1.3) | 50 | [3] | [11] | [3] | 70 | 43 | UT | 0.4 | OpenLong | | (4) | 7 | -8 | 20 | 20 | 1.1,92 | 72 | | | | |
| 41 | Apr/9 | 10 | 77.72 | 83.1 | 85.21(0.21) | 85.28(0.13) | 85.74(0.34) | 86.58 | 1.2 | | 15 | 13(-0.5) | 50 | [5] | [13] | [12] | 65 | 41 | UT | 0.9 | OpenLong | | (4) | 8 | 8 | 19 | 20 | 1.4,80 | 72 | | 42 | Apr/9 | 9 | 77.72 | 83.1 | 85.03(0.2) | 85.17(0.04) | 85.45(0.28) | 86.3 | 1.2 | | 15 | 14(-0.9) | 50 | [5] | [10] | [18] | 52 | 23 | UT | 0.9 | OpenLong? | | (5) | 7 | 28 | 15 | 20 | 1.3,69 | 72 | | 43 | Apr/8 | 15 | 77.05 | 82.8 | 84.86(0.16) | 85.14(-0.1) | 85.22(0.24) | 85.37 | 1.2 | | 13 | 15(-8.4) | 50 | [4] | [7] | [4] | 11 | -35 | UT | 0.1 | OpenLong? | | (4) | 6 | 0 | 1 | 20 | 0.5,48 | 66 | | 44 | Apr/8 | 14 | 77.05 | 82.8 | 84.73(0.39) | 85.22(-0.02) | 85.01(0.13) | 85.36 | 1.2 | | 13 | 23(-6.2) | 50 | [10] | [7] | [4] | 8 | -278 | UT | 0.2 | OpenLong | | (4) | 3 | 7 | -0 | 18 | 0.4,48 | 66 | | 45 | Apr/8 | 13 | 77.05 | 82.8 | 84.4(0.4) | 85.24(-0.06) | 84.9(0.11) | 85.11 | 1.1 | | 13 | 29(-4.6) | 50 | [10] | [6] | [-0] | 8 | -280 | UT | 0.1 | OpenLong | | (10) | 3 | -0 | -2 | 0 | 0.3,50 | 66 | | | | |
| 46 | Apr/8 | 12 | 77.05 | 82.8 | 84.07(0.41) | 85.3(-0.16) | 84.81(-0.09) | 85.12 | 1.1 | | 13 | 34(-3.7) | 50 | [10] | [-0] | [0] | 7 | -300 | UT | 0.1 | OpenLong | | (11) | -2 | 0 | -10 | 20 | 0.4,47 | 66 | | 47 | Apr/8 | 11 | 77.05 | 82.8 | 83.73(0.42) | 85.44(0.14) | 84.88(-0.21) | 85.11 | 1.1 | | 13 | 38(-2.4) | 50 | [10] | [1] | [1] | 9 | -299 | UT | 0.1 | OpenLong | | (11) | -5 | 22 | -11 | -20 | 0.5,46 | 66 | | 48 | Apr/8 | 10 | 77.05 | 82.8 | 83.38(0.35) | 85.32(0.04) | 85.06(-0.43) | 84.36 | 1 | | 13 | 40(-1.8) | 50 | [9] | [-6] | [-10] | 14 | -324 | DR | -0.2 | OpenShort | | (10) | -11 | -13 | 5 | -20 | 0.3,56 | 66 | | 49 | Apr/8 | 9 | 77.05 | 82.8 | 83.09(0.36) | 85.29(0.08) | 85.43(-0.17) | 84.78 | 1.1 | | 13 | 42(-1) | 50 | [9] | [1] | [-2] | 36 | -192 | CR | -0.2 | HoldShort? | | (10) | -4 | 3 | 12 | -20 | 0.6,71 | 66 | | 50 | Apr/7 | 15 | 76.9 | 82.18 | 82.79(0.33) | 85.22(0.1) | 85.58(-0.23) | 84.68 | 1.1 | | 12 | 43(0.9) | 50 | [8] | [0] | [-11] | 42 | -146 | DR | -0.3 | OpenShort? | | (9) | -6 | -24 | 14 | -20 | 0.6,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|