MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $76.6900 One month high (close): $99.4400

MMC Daily Change: 1.36% Daily StdDev 3.95% MMC EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $98.54(1.36%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	89.04	93.46	97.29(-0.06)	97.26(0.08)	97.96(0.09)	97.39	1.3	15	16(-0.3)	35	[-2]	[8]	[-9]	18	82	RG	-0.5	Wait	(-2)	2	-31	10	-9	0.1,65	65
Daily Trend: % Up Forces: Down Forces: 97.29(hourly_sma_20 -0.1%) Support Levels: 93.46(daily_ema_10 -4.04%) 89.04(daily_ema_20 -8.57%) Resistance Levels:

2	Apr/17	10	89.04	93.46	97.34(0.01)	97.18(0.19)	97.87(0.4)	98.42	1.4	15	16(-0.3)	50	[0]	[17]	[-7]	40	186	CR	0.5	HoldShort	(-0)	10	-46	25	20	1,65	65
3	Apr/17	9	89.04	93.46	97.33(0.06)	97(0.35)	97.48(0.65)	100	1.6	15	17(2.2)	50	[2]	[26]	[46]	64	359	UT	2.3	OpenLong?	(3)	17	88	33	20	2.4,54	65
4	Apr/16	15	88.06	91.92	97.28(-0.05)	96.66(0.1)	96.85(0.21)	97.08	1.4	13	14(-1.9)	50	[-1]	[11]	[4]	-12	69	UR	0.2	SmallShort?	(-3)	5	5	13	5	-0.2,43	63
5	Apr/16	14	88.06	91.92	97.33(0.09)	96.56(0.04)	96.65(0.09)	96.91	1.3	13	16(-1.4)	50	[2]	[8]	[1]	-36	-98	UT	0.2	OpenLong	(-2)	2	-1	2	16	-0.4,24	63

6	Apr/16	13	88.06	91.92	97.24(0.09)	96.56(-0)	96.57(0.07)	96.93	1.4	13	18(-1.1)	50	[2]	[7]	[8]	-35	-95	UT	0.3	OpenLong	(3)	2	14	4	20	-0.3,23	63
7	Apr/16	12	88.06	91.92	97.15(0.06)	96.52(-0.11)	96.5(-0.02)	96.47	1.3	13	19(-0.9)	50	[2]	[3]	[-4]	-51	-125	CR	-0	HoldShort	(2)	-1	-11	-8	18	-0.6,14	63
8	Apr/16	11	88.06	91.92	97.09(0.09)	96.62(-0.24)	96.52(0.04)	96.85	1.3	13	20(-1.7)	50	[2]	[3]	[12]	-41	-92	UT	0.3	OpenLong	(3)	1	23	-6	20	-0.2,14	63
9	Apr/16	10	88.06	91.92	97(0.08)	96.85(-0.26)	96.48(0.01)	96.09	1.2	13	21(-1.1)	50	[2]	[2]	[-5]	-47	-155	CR	-0.3	HoldShort	(2)	0	-12	-9	2	-0.6,18	63
10	Apr/16	9	88.06	91.92	96.92(0.1)	97.11(-0.2)	96.47(-0.01)	96.5	1.3	13	23(-0.5)	50	[3]	[2]	[-2]	-28	-129	CR	0	HoldShort?	(3)	-0	-3	-5	2	-0.3,30	63

11	Apr/15	15	87.22	90.43	96.83(0.07)	97.31(-0.2)	96.48(-0.06)	96.6	1.5	9	23(-0.9)	50	[2]	[-1]	[-1]	-24	-95	DR	0.1	OpenShort?	(3)	-2	2	-2	-9	-0.2,31	61
12	Apr/15	14	87.22	90.43	96.76(0.02)	97.5(-0.18)	96.54(-0.2)	96.54	1.5	9	24(-0.1)	35	[1]	[-5]	[-5]	-20	-82	DR	0	OpenShort	(2)	-5	-4	-6	-20	-0.1,33	61
13	Apr/15	13	87.22	90.43	96.74(0.03)	97.67(-0.22)	96.73(-0.51)	96.67	1.5	9	24(-0.1)	45	[1]	[-13]	[2]	-14	-147	RG	-0	Wait	(1)	-13	19	-14	-20	-0,36	61
14	Apr/15	12	87.22	90.43	96.71(-0.01)	97.89(-0.22)	97.22(-0.53)	96.04	1.4	9	24(-0.1)	5	[-0]	[-14]	[-16]	-19	-176	RG	-0.8	SmallLong	(-0)	-13	-15	-24	-20	-0.4,41	61
15	Apr/15	11	87.22	90.43	96.72(0.04)	98.11(0.15)	97.74(-0.41)	96.52	1.5	9	24(-0.5)	10	[1]	[-6]	[-20]	-1	-143	DR	-0.8	OpenShort	(1)	-10	-12	-30	-20	-0.1,52	61

16	Apr/15	10	87.22	90.43	96.68(0.09)	97.96(0.18)	98.14(-0.33)	96.93	1.5	9	25(-0.1)	25	[2]	[-3]	[-17]	28	-121	DR	-0.8	OpenShort	(2)	-8	-17	-18	-20	0.2,73	61
17	Apr/15	9	87.22	90.43	96.6(0.09)	97.78(0.24)	98.47(-0.14)	97.51	1.6	9	25(0.2)	20	[2]	[3]	[-23]	52	-20	CR	-0.6	HoldShort?	(4)	-4	-47	-9	-20	0.6,87	61
18	Apr/14	15	86.92	89.4	96.51(0.16)	97.55(0.41)	98.61(0.06)	99.12	2	10	25(-1.3)	50	[4]	[11]	[7]	89	143	UT	0.3	HoldLong?	(6)	2	14	2	20	1.7,96	64
19	Apr/14	14	86.92	89.4	96.35(0.27)	97.15(0.43)	98.55(0.08)	98.64	1.9	10	26(-1.4)	50	[7]	[13]	[3]	83	21	UT	0.1	HoldLong	(4)	2	4	-0	20	1.5,95	64
20	Apr/14	13	86.92	89.4	96.09(0.31)	96.73(0.4)	98.47(0.7)	98.51	1.9	10	27(-1.9)	50	[8]	[28]	[3]	80	130	UT	0	HoldLong	(8)	18	-2	-1	20	1.5,92	64

21	Apr/14	12	86.92	89.4	95.79(0.35)	96.34(0.34)	97.78(0.71)	98.57	1.9	10	29(-0.8)	50	[9]	[28]	[11]	84	139	UT	0.4	HoldLong	(9)	18	11	5	20	1.6,94	64
22	Apr/14	11	86.92	89.4	95.45(0.34)	96.01(0.22)	97.09(0.62)	98.22	1.9	10	30(-1.8)	50	[9]	[24]	[7]	84	125	UT	0.6	HoldLong	(11)	16	-17	22	20	1.5,96	64
23	Apr/14	10	86.92	89.4	95.13(0.42)	95.8(0.27)	96.49(0.76)	98.81	2	10	32(-2.5)	50	[11]	[29]	[21]	84	188	UT	1.2	HoldLong	(11)	19	17	17	20	1.9,86	64
24	Apr/14	9	86.92	89.4	94.73(0.48)	95.54(0.22)	95.76(0.8)	98.23	1.9	10	34(-3.2)	50	[12]	[30]	[46]	69	127	UT	1.2	OpenLong?	(12)	20	97	11	20	1.7,76	64
25	Apr/13	15	86.26	88.28	94.28(0.36)	95.33(-0.07)	95(0.1)	95.07	1.6	5	38(-10.8)	50	[9]	[6]	[-2]	19	-215	CR	0	HoldShort?	(9)	3	-2	-7	-1	0.3,61	72

26	Apr/13	14	86.26	88.28	93.95(0.38)	95.39(-0.02)	94.9(-0.03)	95.13	1.7	5	48(-2.4)	50	[10]	[4]	[-2]	34	-213	CR	0.1	HoldShort	(11)	-1	-2	-1	-19	0.5,71	72
27	Apr/13	13	86.26	88.28	93.6(0.31)	95.41(-0.06)	94.93(-0.19)	95.19	1.7	5	51(-1.1)	50	[8]	[-1]	[-1]	37	-145	DR	0.1	OpenShort	(12)	-5	1	-5	0	0.6,72	72
28	Apr/13	12	86.26	88.28	93.31(0.28)	95.47(-0.08)	95.12(-0.22)	95.17	1.7	5	52(-0.2)	50	[7]	[-3]	[5]	41	-95	RG	0	Wait	(9)	-6	22	-9	-8	0.7,73	72
29	Apr/13	11	86.26	88.28	93.05(0.2)	95.55(0.11)	95.33(-0.35)	94.44	1.5	5	52(-1.3)	20	[5]	[-4]	[-12]	38	-107	DR	-0.3	OpenShort	(7)	-9	-5	-15	-20	0.5,75	72
30	Apr/13	10	86.26	88.28	92.86(0.27)	95.44(0.21)	95.66(-0.23)	94.6	1.6	5	53(-0.6)	25	[7]	[1]	[-17]	51	-102	CR	-0.4	HoldShort	(7)	-6	-20	-11	-20	0.6,86	72

31	Apr/13	9	86.26	88.28	92.61(0.3)	95.24(0.37)	95.89(0.01)	95.27	1.7	5	54(-0.5)	35	[8]	[9]	[-15]	68	29	CR	-0.2	HoldShort?	(9)	0	-25	-5	-20	0.9,95	72
32	Apr/9	15	86.32	87.27	92.34(0.4)	94.89(0.46)	95.89(0.06)	96.11	1.7	5	54(2.4)	50	[10]	[13]	[-2]	82	70	CR	0.1	OpenShort?	(11)	2	-3	-1	-6	1.3,99	68
33	Apr/9	14	86.32	87.27	91.97(0.51)	94.46(0.58)	95.83(0.06)	96.22	1.7	5	52(-1.7)	50	[13]	[16]	[2]	84	21	UT	0.1	HoldLong	(13)	2	3	-1	10	1.4,99	68
34	Apr/9	13	86.32	87.27	91.5(0.58)	93.91(0.74)	95.77(0.57)	96.13	1.7	5	54(-0.3)	50	[15]	[31]	[4]	84	119	UT	0.1	HoldLong	(16)	15	13	-5	9	1.5,96	68
35	Apr/9	12	86.32	87.27	90.97(0.56)	93.22(0.78)	95.23(0.67)	95.7	1.6	5	54(0.5)	50	[15]	[34]	[5]	84	170	UT	0.2	HoldLong	(17)	17	13	-7	20	1.5,96	68

36	Apr/9	11	86.32	87.27	90.47(0.54)	92.5(0.78)	94.59(0.74)	95.27	1.6	5	54(-0.3)	50	[14]	[36]	[-2]	87	214	CR	0.2	OpenShort	(17)	19	-17	-1	20	1.6,97	68
37	Apr/9	10	86.32	87.27	89.98(0.63)	91.78(0.7)	93.9(0.87)	95.82	1.7	5	54(1.7)	50	[16]	[39]	[12]	98	280	UT	0.6	OpenLong	(18)	23	-3	5	20	1.9,100	68
38	Apr/9	9	86.32	87.27	89.42(0.66)	91.14(0.64)	93.09(1.12)	95.92	1.7	5	52(3.5)	50	[17]	[45]	[46]	105	394	UT	0.9	HoldLong?	(20)	29	78	8	20	2.2,100	68
39	Apr/8	15	86.04	86.09	88.83(0.54)	90.56(0.31)	92.06(0.92)	93.41	1.2	1	49(-4.6)	50	[14]	[33]	[22]	90	246	UT	0.5	HoldLong?	(16)	24	27	5	20	1.6,100	67
40	Apr/8	14	86.04	86.09	88.35(0.73)	90.28(0.34)	91.22(0.91)	92.55	1.1	1	53(-5.4)	50	[19]	[35]	[18]	83	27	UT	0.4	HoldLong	(15)	24	24	7	20	1.3,100	67

41	Apr/8	13	86.04	86.09	87.71(0.72)	89.98(0.22)	90.4(0.81)	91.78	1	1	59(-3.2)	50	[19]	[30]	[9]	80	-3	UT	0.4	HoldLong	(21)	21	0	11	20	1.2,100	67
42	Apr/8	12	86.04	86.09	87.09(0.69)	89.78(0.33)	89.67(0.53)	91.78	1	1	62(-0.8)	50	[18]	[24]	[19]	76	39	UT	0.6	HoldLong	(22)	14	32	9	20	1.3,93	67
43	Apr/8	11	86.04	86.09	86.49(0.6)	89.49(0.45)	89.2(0.16)	90.79	0.8	1	63(-0.2)	50	[16]	[16]	[18]	62	-4	UT	0.4	OpenLong	(20)	4	51	3	8	1.2,82	67
44	Apr/8	10	86.04	86.09	85.97(0.47)	89.09(0.41)	89.06(-0.3)	89.22	0.5	1	63(-0.2)	40	[12]	[2]	[1]	48	-110	UT	0	OpenLong	(16)	-8	26	-9	-20	0.9,75	67
45	Apr/8	9	86.04	86.09	85.56(0.4)	88.72(0.32)	89.33(-0.25)	88.43	0.4	1	63(0.2)	35	[11]	[2]	[-6]	48	-75	CR	-0.2	HoldShort?	(13)	-7	10	-13	-20	0.8,78	67

46	Apr/7	15	86.2	85.32	85.22(0.34)	88.44(0.29)	89.56(-0.36)	88.14	0.3	-5	63(7.9)	-35	[9]	[-4]	[-23]	53	-48	DR	-0.4	OpenShort?	(12)	-9	-41	-15	-20	0.8,83	60
47	Apr/7	14	86.2	85.32	84.93(0.41)	88.18(0.56)	89.89(0.13)	89.41	0.5	-5	55(1.7)	0	[11]	[13]	[-10]	75	180	CR	-0.1	HoldShort	(13)	4	-22	-7	-19	1.2,95	60
48	Apr/7	13	86.2	85.32	84.59(0.47)	87.69(0.68)	89.78(0.74)	90.1	0.6	-5	53(3.2)	40	[13]	[32]	[4]	86	386	UT	0.1	OpenLong	(14)	20	-15	29	20	1.5,98	60
49	Apr/7	12	86.2	85.32	84.2(0.44)	87.1(0.78)	89.12(1.14)	90.58	0.6	-5	50(4.8)	50	[12]	[44]	[26]	97	616	UT	0.4	OpenLong	(15)	31	34	32	20	1.9,99	60
50	Apr/7	11	86.2	85.32	83.83(0.36)	86.43(1.16)	88.12(0.91)	89.55	0.5	-5	45(4.1)	40	[10]	[42]	[4]	97	557	TP	0.5	OpenShort	(12)	25	-8	32	12	1.9,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI