|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $76.6900 One month high (close): $99.4400
MMC Daily Change: 1.36% Daily StdDev 3.95% MMC EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $98.54(1.36%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 89.04 | 93.46 | 97.34(0.01) | 97.18(0.19) | 97.87(0.4) | 98.42 | 1.4 | | 15 | 16(-0.3) | 50 | [0] | [17] | [-7] | 40 | 186 | CR | 0.5 | HoldShort | | (-0) | 10 | -46 | 25 | 20 | 1,65 | 65 | Sample size 4 Avg positive next hour return: 0.71%(75%) Avg negative next hour return: -0.49%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.34(hourly_sma_20 -1.1%) 97.18(hourly_sma_10 -1.26%) 93.46(daily_ema_10 -5.04%) 89.04(daily_ema_20 -9.53%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 89.04 | 93.46 | 97.33(0.06) | 97(0.35) | 97.48(0.65) | 100 | 1.6 | | 15 | 17(2.2) | 50 | [2] | [26] | [46] | 64 | 359 | UT | 2.3 | OpenLong? | | (3) | 17 | 88 | 33 | 20 | 2.4,54 | 65 | | 3 | Apr/16 | 15 | 88.06 | 91.92 | 97.28(-0.05) | 96.66(0.1) | 96.85(0.21) | 97.08 | 1.4 | | 13 | 14(-1.9) | 50 | [-1] | [11] | [4] | -12 | 69 | UR | 0.2 | SmallShort? | | (-3) | 5 | 5 | 13 | 5 | -0.2,43 | 63 | | 4 | Apr/16 | 14 | 88.06 | 91.92 | 97.33(0.09) | 96.56(0.04) | 96.65(0.09) | 96.91 | 1.3 | | 13 | 16(-1.4) | 50 | [2] | [8] | [1] | -36 | -98 | UT | 0.2 | OpenLong | | (-2) | 2 | -1 | 2 | 16 | -0.4,24 | 63 | | 5 | Apr/16 | 13 | 88.06 | 91.92 | 97.24(0.09) | 96.56(-0) | 96.57(0.07) | 96.93 | 1.4 | | 13 | 18(-1.1) | 50 | [2] | [7] | [8] | -35 | -95 | UT | 0.3 | OpenLong | | (3) | 2 | 14 | 4 | 20 | -0.3,23 | 63 | | | | |
| 6 | Apr/16 | 12 | 88.06 | 91.92 | 97.15(0.06) | 96.52(-0.11) | 96.5(-0.02) | 96.47 | 1.3 | | 13 | 19(-0.9) | 50 | [2] | [3] | [-4] | -51 | -125 | CR | -0 | HoldShort | | (2) | -1 | -11 | -8 | 18 | -0.6,14 | 63 | | 7 | Apr/16 | 11 | 88.06 | 91.92 | 97.09(0.09) | 96.62(-0.24) | 96.52(0.04) | 96.85 | 1.3 | | 13 | 20(-1.7) | 50 | [2] | [3] | [12] | -41 | -92 | UT | 0.3 | OpenLong | | (3) | 1 | 23 | -6 | 20 | -0.2,14 | 63 | | 8 | Apr/16 | 10 | 88.06 | 91.92 | 97(0.08) | 96.85(-0.26) | 96.48(0.01) | 96.09 | 1.2 | | 13 | 21(-1.1) | 50 | [2] | [2] | [-5] | -47 | -155 | CR | -0.3 | HoldShort | | (2) | 0 | -12 | -9 | 2 | -0.6,18 | 63 | | 9 | Apr/16 | 9 | 88.06 | 91.92 | 96.92(0.1) | 97.11(-0.2) | 96.47(-0.01) | 96.5 | 1.3 | | 13 | 23(-0.5) | 50 | [3] | [2] | [-2] | -28 | -129 | CR | 0 | HoldShort? | | (3) | -0 | -3 | -5 | 2 | -0.3,30 | 63 | | 10 | Apr/15 | 15 | 87.22 | 90.43 | 96.83(0.07) | 97.31(-0.2) | 96.48(-0.06) | 96.6 | 1.5 | | 9 | 23(-0.9) | 50 | [2] | [-1] | [-1] | -24 | -95 | DR | 0.1 | OpenShort? | | (3) | -2 | 2 | -2 | -9 | -0.2,31 | 61 | | | | |
| 11 | Apr/15 | 14 | 87.22 | 90.43 | 96.76(0.02) | 97.5(-0.18) | 96.54(-0.2) | 96.54 | 1.5 | | 9 | 24(-0.1) | 35 | [1] | [-5] | [-5] | -20 | -82 | DR | 0 | OpenShort | | (2) | -5 | -4 | -6 | -20 | -0.1,33 | 61 | | 12 | Apr/15 | 13 | 87.22 | 90.43 | 96.74(0.03) | 97.67(-0.22) | 96.73(-0.51) | 96.67 | 1.5 | | 9 | 24(-0.1) | 45 | [1] | [-13] | [2] | -14 | -147 | RG | -0 | Wait | | (1) | -13 | 19 | -14 | -20 | -0,36 | 61 | | 13 | Apr/15 | 12 | 87.22 | 90.43 | 96.71(-0.01) | 97.89(-0.22) | 97.22(-0.53) | 96.04 | 1.4 | | 9 | 24(-0.1) | 5 | [-0] | [-14] | [-16] | -19 | -176 | RG | -0.8 | SmallLong | | (-0) | -13 | -15 | -24 | -20 | -0.4,41 | 61 | | 14 | Apr/15 | 11 | 87.22 | 90.43 | 96.72(0.04) | 98.11(0.15) | 97.74(-0.41) | 96.52 | 1.5 | | 9 | 24(-0.5) | 10 | [1] | [-6] | [-20] | -1 | -143 | DR | -0.8 | OpenShort | | (1) | -10 | -12 | -30 | -20 | -0.1,52 | 61 | | 15 | Apr/15 | 10 | 87.22 | 90.43 | 96.68(0.09) | 97.96(0.18) | 98.14(-0.33) | 96.93 | 1.5 | | 9 | 25(-0.1) | 25 | [2] | [-3] | [-17] | 28 | -121 | DR | -0.8 | OpenShort | | (2) | -8 | -17 | -18 | -20 | 0.2,73 | 61 | | | | |
| 16 | Apr/15 | 9 | 87.22 | 90.43 | 96.6(0.09) | 97.78(0.24) | 98.47(-0.14) | 97.51 | 1.6 | | 9 | 25(0.2) | 20 | [2] | [3] | [-23] | 52 | -20 | CR | -0.6 | HoldShort? | | (4) | -4 | -47 | -9 | -20 | 0.6,87 | 61 | | 17 | Apr/14 | 15 | 86.92 | 89.4 | 96.51(0.16) | 97.55(0.41) | 98.61(0.06) | 99.12 | 2 | | 10 | 25(-1.3) | 50 | [4] | [11] | [7] | 89 | 143 | UT | 0.3 | HoldLong? | | (6) | 2 | 14 | 2 | 20 | 1.7,96 | 64 | | 18 | Apr/14 | 14 | 86.92 | 89.4 | 96.35(0.27) | 97.15(0.43) | 98.55(0.08) | 98.64 | 1.9 | | 10 | 26(-1.4) | 50 | [7] | [13] | [3] | 83 | 21 | UT | 0.1 | HoldLong | | (4) | 2 | 4 | -0 | 20 | 1.5,95 | 64 | | 19 | Apr/14 | 13 | 86.92 | 89.4 | 96.09(0.31) | 96.73(0.4) | 98.47(0.7) | 98.51 | 1.9 | | 10 | 27(-1.9) | 50 | [8] | [28] | [3] | 80 | 130 | UT | 0 | HoldLong | | (8) | 18 | -2 | -1 | 20 | 1.5,92 | 64 | | 20 | Apr/14 | 12 | 86.92 | 89.4 | 95.79(0.35) | 96.34(0.34) | 97.78(0.71) | 98.57 | 1.9 | | 10 | 29(-0.8) | 50 | [9] | [28] | [11] | 84 | 139 | UT | 0.4 | HoldLong | | (9) | 18 | 11 | 5 | 20 | 1.6,94 | 64 | | | | |
| 21 | Apr/14 | 11 | 86.92 | 89.4 | 95.45(0.34) | 96.01(0.22) | 97.09(0.62) | 98.22 | 1.9 | | 10 | 30(-1.8) | 50 | [9] | [24] | [7] | 84 | 125 | UT | 0.6 | HoldLong | | (11) | 16 | -17 | 22 | 20 | 1.5,96 | 64 | | 22 | Apr/14 | 10 | 86.92 | 89.4 | 95.13(0.42) | 95.8(0.27) | 96.49(0.76) | 98.81 | 2 | | 10 | 32(-2.5) | 50 | [11] | [29] | [21] | 84 | 188 | UT | 1.2 | HoldLong | | (11) | 19 | 17 | 17 | 20 | 1.9,86 | 64 | | 23 | Apr/14 | 9 | 86.92 | 89.4 | 94.73(0.48) | 95.54(0.22) | 95.76(0.8) | 98.23 | 1.9 | | 10 | 34(-3.2) | 50 | [12] | [30] | [46] | 69 | 127 | UT | 1.2 | OpenLong? | | (12) | 20 | 97 | 11 | 20 | 1.7,76 | 64 | | 24 | Apr/13 | 15 | 86.26 | 88.28 | 94.28(0.36) | 95.33(-0.07) | 95(0.1) | 95.07 | 1.6 | | 5 | 38(-10.8) | 50 | [9] | [6] | [-2] | 19 | -215 | CR | 0 | HoldShort? | | (9) | 3 | -2 | -7 | -1 | 0.3,61 | 72 | | 25 | Apr/13 | 14 | 86.26 | 88.28 | 93.95(0.38) | 95.39(-0.02) | 94.9(-0.03) | 95.13 | 1.7 | | 5 | 48(-2.4) | 50 | [10] | [4] | [-2] | 34 | -213 | CR | 0.1 | HoldShort | | (11) | -1 | -2 | -1 | -19 | 0.5,71 | 72 | | | | |
| 26 | Apr/13 | 13 | 86.26 | 88.28 | 93.6(0.31) | 95.41(-0.06) | 94.93(-0.19) | 95.19 | 1.7 | | 5 | 51(-1.1) | 50 | [8] | [-1] | [-1] | 37 | -145 | DR | 0.1 | OpenShort | | (12) | -5 | 1 | -5 | 0 | 0.6,72 | 72 | | 27 | Apr/13 | 12 | 86.26 | 88.28 | 93.31(0.28) | 95.47(-0.08) | 95.12(-0.22) | 95.17 | 1.7 | | 5 | 52(-0.2) | 50 | [7] | [-3] | [5] | 41 | -95 | RG | 0 | Wait | | (9) | -6 | 22 | -9 | -8 | 0.7,73 | 72 | | 28 | Apr/13 | 11 | 86.26 | 88.28 | 93.05(0.2) | 95.55(0.11) | 95.33(-0.35) | 94.44 | 1.5 | | 5 | 52(-1.3) | 20 | [5] | [-4] | [-12] | 38 | -107 | DR | -0.3 | OpenShort | | (7) | -9 | -5 | -15 | -20 | 0.5,75 | 72 | | 29 | Apr/13 | 10 | 86.26 | 88.28 | 92.86(0.27) | 95.44(0.21) | 95.66(-0.23) | 94.6 | 1.6 | | 5 | 53(-0.6) | 25 | [7] | [1] | [-17] | 51 | -102 | CR | -0.4 | HoldShort | | (7) | -6 | -20 | -11 | -20 | 0.6,86 | 72 | | 30 | Apr/13 | 9 | 86.26 | 88.28 | 92.61(0.3) | 95.24(0.37) | 95.89(0.01) | 95.27 | 1.7 | | 5 | 54(-0.5) | 35 | [8] | [9] | [-15] | 68 | 29 | CR | -0.2 | HoldShort? | | (9) | 0 | -25 | -5 | -20 | 0.9,95 | 72 | | | | |
| 31 | Apr/9 | 15 | 86.32 | 87.27 | 92.34(0.4) | 94.89(0.46) | 95.89(0.06) | 96.11 | 1.7 | | 5 | 54(2.4) | 50 | [10] | [13] | [-2] | 82 | 70 | CR | 0.1 | OpenShort? | | (11) | 2 | -3 | -1 | -6 | 1.3,99 | 68 | | 32 | Apr/9 | 14 | 86.32 | 87.27 | 91.97(0.51) | 94.46(0.58) | 95.83(0.06) | 96.22 | 1.7 | | 5 | 52(-1.7) | 50 | [13] | [16] | [2] | 84 | 21 | UT | 0.1 | HoldLong | | (13) | 2 | 3 | -1 | 10 | 1.4,99 | 68 | | 33 | Apr/9 | 13 | 86.32 | 87.27 | 91.5(0.58) | 93.91(0.74) | 95.77(0.57) | 96.13 | 1.7 | | 5 | 54(-0.3) | 50 | [15] | [31] | [4] | 84 | 119 | UT | 0.1 | HoldLong | | (16) | 15 | 13 | -5 | 9 | 1.5,96 | 68 | | 34 | Apr/9 | 12 | 86.32 | 87.27 | 90.97(0.56) | 93.22(0.78) | 95.23(0.67) | 95.7 | 1.6 | | 5 | 54(0.5) | 50 | [15] | [34] | [5] | 84 | 170 | UT | 0.2 | HoldLong | | (17) | 17 | 13 | -7 | 20 | 1.5,96 | 68 | | 35 | Apr/9 | 11 | 86.32 | 87.27 | 90.47(0.54) | 92.5(0.78) | 94.59(0.74) | 95.27 | 1.6 | | 5 | 54(-0.3) | 50 | [14] | [36] | [-2] | 87 | 214 | CR | 0.2 | OpenShort | | (17) | 19 | -17 | -1 | 20 | 1.6,97 | 68 | | | | |
| 36 | Apr/9 | 10 | 86.32 | 87.27 | 89.98(0.63) | 91.78(0.7) | 93.9(0.87) | 95.82 | 1.7 | | 5 | 54(1.7) | 50 | [16] | [39] | [12] | 98 | 280 | UT | 0.6 | OpenLong | | (18) | 23 | -3 | 5 | 20 | 1.9,100 | 68 | | 37 | Apr/9 | 9 | 86.32 | 87.27 | 89.42(0.66) | 91.14(0.64) | 93.09(1.12) | 95.92 | 1.7 | | 5 | 52(3.5) | 50 | [17] | [45] | [46] | 105 | 394 | UT | 0.9 | HoldLong? | | (20) | 29 | 78 | 8 | 20 | 2.2,100 | 68 | | 38 | Apr/8 | 15 | 86.04 | 86.09 | 88.83(0.54) | 90.56(0.31) | 92.06(0.92) | 93.41 | 1.2 | | 1 | 49(-4.6) | 50 | [14] | [33] | [22] | 90 | 246 | UT | 0.5 | HoldLong? | | (16) | 24 | 27 | 5 | 20 | 1.6,100 | 67 | | 39 | Apr/8 | 14 | 86.04 | 86.09 | 88.35(0.73) | 90.28(0.34) | 91.22(0.91) | 92.55 | 1.1 | | 1 | 53(-5.4) | 50 | [19] | [35] | [18] | 83 | 27 | UT | 0.4 | HoldLong | | (15) | 24 | 24 | 7 | 20 | 1.3,100 | 67 | | 40 | Apr/8 | 13 | 86.04 | 86.09 | 87.71(0.72) | 89.98(0.22) | 90.4(0.81) | 91.78 | 1 | | 1 | 59(-3.2) | 50 | [19] | [30] | [9] | 80 | -3 | UT | 0.4 | HoldLong | | (21) | 21 | 0 | 11 | 20 | 1.2,100 | 67 | | | | |
| 41 | Apr/8 | 12 | 86.04 | 86.09 | 87.09(0.69) | 89.78(0.33) | 89.67(0.53) | 91.78 | 1 | | 1 | 62(-0.8) | 50 | [18] | [24] | [19] | 76 | 39 | UT | 0.6 | HoldLong | | (22) | 14 | 32 | 9 | 20 | 1.3,93 | 67 | | 42 | Apr/8 | 11 | 86.04 | 86.09 | 86.49(0.6) | 89.49(0.45) | 89.2(0.16) | 90.79 | 0.8 | | 1 | 63(-0.2) | 50 | [16] | [16] | [18] | 62 | -4 | UT | 0.4 | OpenLong | | (20) | 4 | 51 | 3 | 8 | 1.2,82 | 67 | | 43 | Apr/8 | 10 | 86.04 | 86.09 | 85.97(0.47) | 89.09(0.41) | 89.06(-0.3) | 89.22 | 0.5 | | 1 | 63(-0.2) | 40 | [12] | [2] | [1] | 48 | -110 | UT | 0 | OpenLong | | (16) | -8 | 26 | -9 | -20 | 0.9,75 | 67 | | 44 | Apr/8 | 9 | 86.04 | 86.09 | 85.56(0.4) | 88.72(0.32) | 89.33(-0.25) | 88.43 | 0.4 | | 1 | 63(0.2) | 35 | [11] | [2] | [-6] | 48 | -75 | CR | -0.2 | HoldShort? | | (13) | -7 | 10 | -13 | -20 | 0.8,78 | 67 | | 45 | Apr/7 | 15 | 86.2 | 85.32 | 85.22(0.34) | 88.44(0.29) | 89.56(-0.36) | 88.14 | 0.3 | | -5 | 63(7.9) | -35 | [9] | [-4] | [-23] | 53 | -48 | DR | -0.4 | OpenShort? | | (12) | -9 | -41 | -15 | -20 | 0.8,83 | 60 | | | | |
| 46 | Apr/7 | 14 | 86.2 | 85.32 | 84.93(0.41) | 88.18(0.56) | 89.89(0.13) | 89.41 | 0.5 | | -5 | 55(1.7) | 0 | [11] | [13] | [-10] | 75 | 180 | CR | -0.1 | HoldShort | | (13) | 4 | -22 | -7 | -19 | 1.2,95 | 60 | | 47 | Apr/7 | 13 | 86.2 | 85.32 | 84.59(0.47) | 87.69(0.68) | 89.78(0.74) | 90.1 | 0.6 | | -5 | 53(3.2) | 30 | [13] | [32] | [-2] | 86 | 386 | CR | 0.1 | OpenShort | | (14) | 20 | -15 | -7 | 20 | 1.5,98 | 60 | | 48 | Apr/7 | 12 | 86.2 | 85.32 | 84.2(0.44) | 87.1(0.78) | 89.12(1.14) | 90.58 | 0.6 | | -5 | 50(4.8) | 50 | [12] | [44] | [26] | 97 | 616 | UT | 0.4 | OpenLong | | (15) | 31 | 34 | 32 | 20 | 1.9,99 | 60 | | 49 | Apr/7 | 11 | 86.2 | 85.32 | 83.83(0.36) | 86.43(1.16) | 88.12(0.91) | 89.55 | 0.5 | | -5 | 45(4.1) | 40 | [10] | [42] | [4] | 97 | 557 | TP | 0.5 | OpenShort | | (12) | 25 | -8 | 32 | 12 | 1.9,99 | 60 | | 50 | Apr/7 | 10 | 86.2 | 85.32 | 83.53(0.4) | 85.44(1.24) | 87.32(0.97) | 89.8 | 0.5 | | -5 | 41(5.7) | 50 | [11] | [45] | [23] | 108 | 603 | UT | 0.9 | HoldLong | | (12) | 26 | 31 | 36 | 20 | 2.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|