JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $47.5100

JD Daily Change: 6.62% Daily StdDev 3.93% JD EMA_5_Trend: 2.99% 10Minute StdDev: $1.1907

Latest Price : $47.51(6.62%)

Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.26%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	13	41.39	42.68	45.02(0.49)	45.78(0.44)	46.38(0.93)	46.87	2.4	13	50(-1.9)	50	[13]	[37]	[12]	88	153	UT	0.4	HoldLong	(13)	24	16	6	20	1.6,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.78(hourly_sma_10 -2.33%) 45.02(hourly_sma_20 -3.95%) 42.68(daily_ema_10 -8.94%) 41.39(daily_ema_20 -11.69%) Resistance Levels:

2	Apr/16	12	41.39	42.68	44.8(0.48)	45.58(0.58)	45.95(0.69)	46.57	2.3	13	52(-2.3)	50	[12]	[32]	[1]	86	96	UT	0.5	HoldLong	(12)	18	-12	13	20	1.5,98	68
3	Apr/16	11	41.39	42.68	44.59(0.55)	45.32(0.65)	45.64(0.83)	46.79	2.4	13	54(0.3)	50	[14]	[37]	[19]	86	152	UT	0.9	HoldLong	(14)	21	25	19	20	1.8,91	68
4	Apr/16	10	41.39	42.68	44.35(0.5)	45.03(0.45)	45.27(0.44)	46.33	2.2	13	54(0.3)	50	[13]	[24]	[28]	69	65	UT	0.9	OpenLong	(13)	11	56	6	20	1.6,79	68
5	Apr/16	9	41.39	42.68	44.13(0.38)	44.83(0.22)	45.07(-0.23)	45.34	1.7	13	54(-1.2)	50	[10]	[4]	[14]	46	-166	UT	0.2	OpenLong?	(10)	-6	35	-5	20	1,71	68

6	Apr/15	15	40.88	41.98	43.96(0.29)	44.73(0.04)	45.18(-0.05)	44.73	2	9	55(-13.3)	50	[7]	[4]	[-8]	29	-119	CR	-0.4	HoldShort?	(9)	-1	-15	-17	-7	0.6,64	63
7	Apr/15	14	40.88	41.98	43.83(0.34)	44.71(0.12)	45.2(0.45)	44.99	2.2	9	68(-1.2)	50	[9]	[18]	[0]	51	30	UT	-0.2	OpenLong	(9)	12	3	-12	11	0.9,78	63
8	Apr/15	13	40.88	41.98	43.68(0.35)	44.66(0.04)	45(0.47)	44.93	2.1	9	69(0.2)	50	[9]	[18]	[-6]	60	53	CR	-0.1	HoldShort	(10)	12	-25	-3	20	0.9,87	63
9	Apr/15	12	40.88	41.98	43.53(0.37)	44.64(0.14)	44.79(0.47)	45.38	2.4	9	69(2.2)	50	[10]	[19]	[-0]	81	163	UT	0.4	OpenLong	(11)	12	-26	12	20	1.4,96	63
10	Apr/15	11	40.88	41.98	43.37(0.43)	44.58(0.72)	44.58(0.65)	45.85	2.6	9	67(5.7)	50	[11]	[32]	[24]	88	298	UT	1	OpenLong	(11)	17	56	12	20	1.9,90	63

11	Apr/15	10	40.88	41.98	43.18(0.32)	44.26(0.53)	44.29(0.16)	44.88	2.1	9	61(3)	50	[8]	[16]	[17]	68	106	UT	0.5	OpenLong	(8)	4	55	-1	-9	1.5,80	63
12	Apr/15	9	40.88	41.98	43.04(0.18)	44.02(0.37)	44.22(-0.22)	43.94	1.6	9	58(1)	50	[5]	[3]	[-8]	44	-27	CR	-0.3	HoldShort?	(6)	-6	3	-11	-20	0.8,74	63
13	Apr/14	15	40.56	41.56	42.96(0.13)	43.86(0.44)	44.32(-0.4)	43.89	1.9	10	57(-7)	25	[3]	[-1]	[-17]	52	-13	DR	-0.4	OpenShort?	(5)	-10	-27	-11	-20	0.9,79	63
14	Apr/14	14	40.56	41.56	42.9(0.36)	43.67(0.55)	44.5(-0.17)	44.35	2.2	10	64(-0.5)	50	[9]	[8]	[-3]	70	-68	CR	-0.1	HoldShort	(5)	-4	-3	-8	-9	1.3,87	63
15	Apr/14	13	40.56	41.56	42.74(0.39)	43.43(0.55)	44.57(0.76)	44.4	2.2	10	65(1.6)	50	[10]	[32]	[-1]	76	188	CR	-0.1	OpenShort	(10)	20	-6	-14	20	1.5,88	63

16	Apr/14	12	40.56	41.56	42.58(0.4)	43.19(0.55)	44.23(0.91)	44.51	2.2	10	63(3.8)	50	[10]	[36]	[7]	86	275	UT	0.3	OpenLong	(12)	24	4	-14	20	1.7,93	63
17	Apr/14	11	40.56	41.56	42.41(0.38)	42.95(0.58)	43.83(1)	44.44	2.2	10	59(5.2)	50	[10]	[39]	[3]	94	348	UT	0.6	OpenLong	(10)	26	-20	7	20	1.9,96	63
18	Apr/14	10	40.56	41.56	42.25(0.4)	42.7(0.67)	43.39(1.29)	44.79	2.4	10	54(10.5)	50	[10]	[47]	[20]	117	522	UT	1.5	HoldLong	(11)	34	3	20	20	2.7,99	63
19	Apr/14	9	40.56	41.56	42.08(0.38)	42.42(0.61)	42.84(1.31)	44.73	2.4	10	44(16.2)	50	[10]	[47]	[66]	129	576	UT	2.5	HoldLong?	(11)	34	122	32	20	3.4,94	63
20	Apr/13	15	40.11	41.19	41.92(0.1)	42.16(0.13)	42.29(0.33)	42.7	1.3	7	28(5)	50	[3]	[13]	[12]	73	170	UT	0.8	OpenLong?	(4)	9	12	19	20	1.6,83	69

21	Apr/13	14	40.11	41.19	41.88(0.07)	42.1(0.09)	42.15(0.18)	42.5	1.2	7	23(0.9)	50	[2]	[8]	[12]	56	127	UT	0.8	OpenLong	(2)	5	15	14	20	1.4,71	69
22	Apr/13	13	40.11	41.19	41.85(0.02)	42.06(-0.01)	42.07(0.14)	42.25	1.1	7	22(-1.5)	45	[1]	[5]	[8]	34	116	UT	0.4	OpenLong	(1)	4	15	7	20	0.9,61	69
23	Apr/13	12	40.11	41.19	41.84(-0.09)	42.07(-0.17)	42.01(0.03)	42.01	0.9	7	23(-2.6)	30	[-2]	[-0]	[4]	16	137	UR	0	SmallShort	(-1)	1	2	1	20	0.4,56	69
24	Apr/13	11	40.11	41.19	41.88(-0.11)	42.14(0.19)	42(-0.1)	41.98	0.9	7	26(-1)	10	[-3]	[1]	[-7]	13	109	RG	-0	Wait	(-2)	-3	-3	2	-20	0.2,58	69
25	Apr/13	10	40.11	41.19	41.93(-0.06)	42.06(0.24)	42.04(-0.05)	42.02	1	7	27(0)	20	[-2]	[3]	[-6]	13	70	RG	-0	Wait	(-3)	-1	-6	2	-20	0.2,58	69

26	Apr/13	9	40.11	41.19	41.96(0.01)	41.96(0.22)	42.06(0.03)	42.12	1	7	27(-0.7)	50	[0]	[5]	[2]	14	36	UT	0.1	OpenLong?	(-2)	1	11	-2	-17	0.3,56	69
27	Apr/9	15	39.94	40.92	41.96(-0.06)	41.87(0.17)	42.05(-0.17)	41.94	1.1	7	27(-1.8)	20	[-2]	[-2]	[-3]	8	19	RG	-0.2	Wait?	(-1)	-4	0	-4	-20	-0,58	71
28	Apr/9	14	39.94	40.92	41.99(0.03)	41.8(0.12)	42.12(-0.39)	41.94	1.1	7	29(-0.1)	20	[1]	[-8]	[-6]	7	-142	DR	-0.3	OpenShort	(-2)	-10	-16	-6	0	-0.1,59	71
29	Apr/9	13	39.94	40.92	41.98(0.05)	41.75(0.18)	42.29(0.51)	42.21	1.2	7	29(0)	50	[1]	[17]	[6]	19	132	UT	-0.1	OpenLong	(1)	13	7	-1	20	0.4,59	71
30	Apr/9	12	39.94	40.92	41.96(0.05)	41.68(0.07)	42.07(0.51)	42.1	1.1	7	29(-0.1)	50	[1]	[15]	[6]	19	112	UT	0.1	OpenLong	(1)	13	3	-1	20	0.3,61	71

31	Apr/9	11	39.94	40.92	41.94(0.05)	41.65(0.02)	41.86(0.42)	42.05	1.1	7	29(-0.5)	50	[1]	[12]	[5]	26	88	UT	0.3	OpenLong	(1)	11	-16	34	20	0.2,71	71
32	Apr/9	10	39.94	40.92	41.92(0.11)	41.64(0.05)	41.69(0.51)	42.31	1.3	7	30(-0.5)	50	[3]	[15]	[5]	23	109	UT	1.1	OpenLong	(2)	13	-27	34	20	0.7,55	71
33	Apr/9	9	39.94	40.92	41.87(0.18)	41.62(0.01)	41.48(0.65)	42.76	1.5	7	30(-0.9)	50	[5]	[19]	[54]	23	191	UT	2.2	OpenLong?	(4)	17	101	29	20	1.6,33	71
34	Apr/8	15	39.75	40.89	41.8(0.07)	41.62(-0.42)	41.21(-0.17)	41.15	0.8	5	31(-6.8)	40	[2]	[-10]	[2]	-76	-273	RG	-0.1	Wait?	(0)	-5	8	-7	10	-1.1,2	70
35	Apr/8	14	39.75	40.89	41.77(0.14)	41.79(-0.39)	41.28(-0.38)	41.02	0.7	5	38(-7.1)	30	[4]	[-14]	[-10]	-78	-421	DR	-0.4	HoldShort	(1)	-10	-11	-16	-20	-1.1,0	70

36	Apr/8	13	39.75	40.89	41.71(0.21)	41.95(-0.23)	41.44(-0.37)	41.19	0.8	5	45(-5.6)	40	[6]	[-11]	[-11]	-65	-427	DR	-0.3	OpenShort	(4)	-10	-5	-19	-20	-0.6,0	70
37	Apr/8	12	39.75	40.89	41.62(0.2)	42.05(-0.29)	41.59(-0.41)	41.27	0.8	5	51(-4.2)	30	[5]	[-13]	[-13]	-55	-387	DR	-0.3	OpenShort	(6)	-11	-10	-25	-20	-0.4,5	70
38	Apr/8	11	39.75	40.89	41.54(0.21)	42.17(-0.09)	41.76(-0.62)	41.43	0.9	5	55(-3)	15	[6]	[-16]	[-14]	-30	-403	DR	-0.3	OpenShort	(6)	-16	-4	-24	-20	-0.1,23	70
39	Apr/8	10	39.75	40.89	41.45(0.19)	42.21(-0.07)	42.02(-0.68)	41.49	0.9	5	58(-1.3)	5	[5]	[-17]	[-19]	-8	-359	DR	-0.5	OpenShort	(6)	-18	-20	-22	-20	0,42	70
40	Apr/8	9	39.75	40.89	41.37(0.19)	42.24(0.03)	42.31(-0.37)	41.82	1.1	5	59(0.1)	10	[5]	[-8]	[-13]	20	-178	DR	-0.4	OpenShort?	(6)	-10	-9	-21	-20	0.4,60	70

41	Apr/7	15	39.75	40.9	41.29(0.13)	42.23(0.08)	42.47(-0.07)	41.97	1.2	6	59(-0.3)	20	[3]	[1]	[-9]	41	8	CR	-0.5	HoldShort?	(6)	-2	-8	-17	-20	0.6,76	71
42	Apr/7	14	39.75	40.9	41.23(0.24)	42.2(0.17)	42.5(-0.2)	42.11	1.3	6	60(-0.3)	20	[6]	[-1]	[-18]	59	-86	DR	-0.3	OpenShort	(4)	-5	-36	-11	-20	0.8,89	71
43	Apr/7	13	39.75	40.9	41.13(0.32)	42.13(0.36)	42.58(0.44)	42.71	1.6	6	60(2.1)	50	[8]	[19]	[-3]	83	166	CR	0.1	OpenShort	(9)	12	-14	0	20	1.4,98	71
44	Apr/7	12	39.75	40.9	41(0.36)	41.98(0.56)	42.39(0.51)	42.94	1.7	6	58(4.7)	50	[10]	[24]	[10]	91	229	UT	0.5	OpenLong	(10)	13	21	-4	20	1.8,96	71
45	Apr/7	11	39.75	40.9	40.85(0.28)	41.75(0.68)	42.17(0.42)	42.6	1.5	6	53(4.3)	50	[7]	[23]	[10]	91	251	UT	0.4	OpenLong	(9)	11	28	1	0	1.8,96	71

46	Apr/7	10	39.75	40.9	40.74(0.22)	41.47(0.65)	41.99(0.23)	42.14	1.3	6	49(3)	35	[6]	[17]	[-11]	82	173	CR	0.2	OpenShort	(6)	6	-24	-5	-20	1.5,94	71
47	Apr/7	9	39.75	40.9	40.65(0.23)	41.2(0.72)	41.89(0.52)	42.53	1.5	6	46(5.3)	50	[6]	[25]	[22]	104	355	UT	0.7	HoldLong?	(7)	14	47	2	20	2.2,99	71
48	Apr/6	15	39.71	40.78	40.56(0.23)	40.9(0.5)	41.67(0.26)	41.76	1.1	7	40(1)	50	[6]	[17]	[7]	89	129	UT	0.1	OpenLong?	(4)	7	-5	30	20	1.6,99	65
49	Apr/6	14	39.71	40.78	40.47(0.12)	40.7(0.5)	41.56(0.58)	41.84	1.2	7	39(2.3)	50	[3]	[24]	[16]	98	363	UT	0.4	OpenLong	(6)	15	9	33	20	1.9,100	65
50	Apr/6	13	39.71	40.78	40.42(0.05)	40.5(0.35)	41.32(0.92)	41.7	1.1	7	37(1.6)	50	[1]	[31]	[17]	98	507	UT	0.6	OpenLong	(3)	24	4	33	20	1.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI