|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $82.9700 One month high (close): $105.3700
IVE Daily Change: -0.1% Daily StdDev 3.76% IVE EMA_5_Trend: -0.12% 10Minute StdDev: $1.4643
Latest Price : $102.31(-0.1%) | Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($2.3) Wed. Apr 8, 2020($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 96.77 | 100.79 | 103.26(-0.06) | 102.11(-0.1) | 102.02(-0.22) | 101.6 | 0.8 | | 11 | 23(0.8) | 40 | [-2] | [-5] | [-7] | -75 | -156 | RG | -0.3 | Wait | | (-1) | -6 | -15 | -7 | -16 | -1.2,5 | 56 | Sample size 28 Avg positive next hour return: 0.85%(43%) Avg negative next hour return: -0.54%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.79(daily_ema_10 -0.8%) 96.77(daily_ema_20 -4.75%)
Resistance Levels: 102.11(weak_hourly_sma_10 0.5%) 103.26(weak_hourly_sma_20 1.63%)
|
| | | 2 | Apr/16 | 11 | 96.77 | 100.79 | 103.32(-0.06) | 102.22(-0.3) | 102.24(-0.05) | 102.12 | 0.9 | | 11 | 22(0.3) | 50 | [-2] | [-3] | [9] | -63 | -75 | RG | -0.1 | Wait | | (-1) | -1 | 15 | -5 | 20 | -0.9,10 | 56 | | 3 | Apr/16 | 10 | 96.77 | 100.79 | 103.38(-0.05) | 102.53(-0.36) | 102.29(-0.12) | 101.58 | 0.8 | | 11 | 22(0.9) | 40 | [-1] | [-6] | [-7] | -73 | -153 | RG | -0.5 | Wait | | (-2) | -3 | -19 | -8 | 12 | -1.4,12 | 56 | | 4 | Apr/16 | 9 | 96.77 | 100.79 | 103.44(-0.03) | 102.9(-0.26) | 102.41(0.1) | 102.26 | 0.9 | | 11 | 21(0.4) | 50 | [-1] | [2] | [-1] | -53 | -58 | RG | -0.1 | Wait? | | (-1) | 3 | -8 | 4 | 12 | -0.9,20 | 56 | | 5 | Apr/15 | 15 | 96.21 | 99.82 | 103.47(-0.06) | 103.17(-0.24) | 102.31(0.11) | 102.55 | 1.1 | | 9 | 20(-0.6) | 35 | [-2] | [1] | [1] | -47 | -10 | UR | 0.2 | SmallShort? | | (-1) | 3 | -4 | 10 | 8 | -0.7,21 | 64 | | | | |
| 6 | Apr/15 | 14 | 96.21 | 99.82 | 103.53(-0.12) | 103.42(-0.18) | 102.2(0.01) | 102.69 | 1.1 | | 9 | 21(-0.3) | 35 | [-3] | [-1] | [4] | -50 | 35 | RG | 0.4 | Wait | | (-2) | 0 | 9 | 13 | -13 | -0.7,18 | 64 | | 7 | Apr/15 | 13 | 96.21 | 99.82 | 103.65(-0.13) | 103.61(-0.27) | 102.19(-0.56) | 102.38 | 1 | | 9 | 21(-1.2) | 25 | [-4] | [-18] | [0] | -66 | -127 | RG | 0.1 | Wait | | (-4) | -15 | 6 | -1 | -20 | -1,9 | 64 | | 8 | Apr/15 | 12 | 96.21 | 99.82 | 103.79(-0.19) | 103.89(-0.31) | 102.77(-0.6) | 102.17 | 1 | | 9 | 23(-0.3) | 5 | [-5] | [-20] | [-3] | -76 | -121 | RG | -0.4 | Wait | | (-4) | -16 | 11 | -18 | -20 | -1.2,4 | 64 | | 9 | Apr/15 | 11 | 96.21 | 99.82 | 103.99(-0.21) | 104.22(-0.12) | 103.39(-0.62) | 101.76 | 0.9 | | 9 | 23(1.1) | -20 | [-6] | [-18] | [-21] | -90 | -158 | DT | -1.2 | OpenShort | | (-7) | -17 | -7 | -46 | -20 | -1.6,0 | 64 | | 10 | Apr/15 | 10 | 96.21 | 99.82 | 104.21(-0.17) | 104.35(-0.06) | 104.03(-0.58) | 102.01 | 1 | | 9 | 22(1.2) | -15 | [-5] | [-16] | [-23] | -62 | -186 | DT | -1.6 | OpenShort | | (-6) | -15 | -17 | -34 | -20 | -1.7,31 | 64 | | | | |
| 11 | Apr/15 | 9 | 96.21 | 99.82 | 104.39(-0.15) | 104.42(-0.01) | 104.63(-0.37) | 102.64 | 1.1 | | 9 | 21(0.9) | -15 | [-4] | [-9] | [-36] | -22 | -114 | DT | -1.6 | OpenShort? | | (-4) | -10 | -72 | -16 | -20 | -1.4,63 | 64 | | 12 | Apr/14 | 15 | 95.87 | 99.2 | 104.39(-0) | 104.43(0.19) | 105.02(0.01) | 105.28 | 1.6 | | 11 | 20(-1.3) | 50 | [0] | [5] | [3] | 49 | 74 | UR | 0.2 | SmallShort? | | (-1) | 0 | 1 | 7 | 14 | 0.6,84 | 69 | | 13 | Apr/14 | 14 | 95.87 | 99.2 | 104.54(0.11) | 104.23(0.25) | 105.01(-0.03) | 105.26 | 1.6 | | 11 | 21(-1.5) | 50 | [3] | [6] | [5] | 40 | -38 | UT | 0.2 | OpenLong | | (-0) | -1 | 8 | 5 | 19 | 0.6,75 | 69 | | 14 | Apr/14 | 13 | 95.87 | 99.2 | 104.42(0.14) | 103.97(0.2) | 105.04(0.35) | 104.97 | 1.6 | | 11 | 22(-2) | 50 | [4] | [15] | [1] | 27 | 1 | UT | -0.1 | OpenLong | | (3) | 9 | -1 | 1 | 20 | 0.4,67 | 69 | | 15 | Apr/14 | 12 | 95.87 | 99.2 | 104.28(0.17) | 103.76(0.11) | 104.67(0.45) | 105.01 | 1.6 | | 11 | 24(-1.6) | 50 | [5] | [17] | [10] | 27 | 18 | UT | 0.2 | OpenLong | | (4) | 12 | 12 | 6 | 20 | 0.5,64 | 69 | | | | |
| 16 | Apr/14 | 11 | 95.87 | 99.2 | 104.11(0.15) | 103.65(-0.04) | 104.2(0.34) | 104.57 | 1.5 | | 11 | 26(-1.9) | 50 | [4] | [12] | [3] | 26 | -19 | UT | 0.2 | OpenLong | | (4) | 9 | -18 | 21 | 20 | 0.3,68 | 69 | | 17 | Apr/14 | 10 | 95.87 | 99.2 | 103.95(0.2) | 103.7(0.02) | 103.84(0.38) | 105.23 | 1.6 | | 11 | 28(-3.1) | 50 | [5] | [14] | [10] | 24 | 22 | UT | 0.9 | OpenLong | | (5) | 10 | -5 | 20 | 20 | 0.8,54 | 69 | | 18 | Apr/14 | 9 | 95.87 | 99.2 | 103.75(0.28) | 103.68(-0.08) | 103.45(0.53) | 105.43 | 1.7 | | 11 | 31(-2.1) | 50 | [8] | [17] | [34] | 8 | 20 | UT | 1.1 | OpenLong? | | (6) | 14 | 65 | 12 | 20 | 0.9,35 | 69 | | 19 | Apr/13 | 15 | 95.14 | 98.4 | 103.46(0.16) | 103.76(-0.29) | 102.9(0.04) | 103.1 | 1.5 | | 8 | 33(-5.6) | 50 | [4] | [0] | [4] | -37 | -170 | UT | 0.1 | OpenLong? | | (5) | 1 | 11 | -9 | 20 | -0.2,18 | 75 | | 20 | Apr/13 | 14 | 95.14 | 98.4 | 103.3(0.16) | 104.06(-0.28) | 102.86(-0.23) | 102.69 | 1.4 | | 8 | 39(-1.4) | 50 | [4] | [-7] | [-5] | -37 | -266 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -10 | -20 | -0.3,21 | 75 | | | | |
| 21 | Apr/13 | 13 | 95.14 | 98.4 | 103.13(0.11) | 104.36(-0.28) | 103.09(-0.44) | 102.78 | 1.4 | | 8 | 40(-0.3) | 25 | [3] | [-13] | [-10] | -27 | -236 | DR | -0.1 | OpenShort | | (5) | -12 | -13 | -12 | -20 | -0.2,28 | 75 | | 22 | Apr/13 | 12 | 95.14 | 98.4 | 103.02(0.07) | 104.65(-0.2) | 103.55(-0.36) | 103.23 | 1.5 | | 8 | 40(-0.1) | 35 | [2] | [-10] | [-2] | -10 | -130 | DR | -0.1 | OpenShort | | (4) | -10 | 15 | -16 | -20 | 0.1,38 | 75 | | 23 | Apr/13 | 11 | 95.14 | 98.4 | 102.94(0.03) | 104.86(-0.01) | 103.92(-0.67) | 102.71 | 1.4 | | 8 | 41(-0.4) | 0 | [1] | [-16] | [-17] | -8 | -205 | DR | -0.6 | OpenShort | | (1) | -18 | -5 | -25 | -20 | -0.1,45 | 75 | | 24 | Apr/13 | 10 | 95.14 | 98.4 | 102.91(0.06) | 104.87(0.07) | 104.62(-0.61) | 102.89 | 1.4 | | 8 | 41(-0.6) | -5 | [2] | [-13] | [-24] | 10 | -199 | DR | -0.8 | OpenShort | | (1) | -16 | -26 | -21 | -20 | -0,60 | 75 | | 25 | Apr/13 | 9 | 95.14 | 98.4 | 102.85(0.14) | 104.79(0.22) | 105.26(-0.34) | 103.85 | 1.6 | | 8 | 42(0.2) | 15 | [4] | [-3] | [-22] | 37 | -113 | DR | -0.6 | OpenShort? | | (3) | -9 | -33 | -17 | -20 | 0.4,77 | 75 | | | | |
| 26 | Apr/9 | 15 | 95.03 | 97.57 | 102.71(0.15) | 104.56(0.33) | 105.62(-0.13) | 105.05 | 1.9 | | 9 | 41(-4) | 45 | [4] | [4] | [-5] | 67 | 59 | CR | -0.3 | HoldShort? | | (6) | -4 | -1 | -9 | -20 | 1.1,89 | 70 | | 27 | Apr/9 | 14 | 95.03 | 97.57 | 102.56(0.35) | 104.21(0.38) | 105.76(-0.04) | 105.1 | 1.9 | | 9 | 45(-2.4) | 50 | [10] | [9] | [-13] | 73 | -92 | CR | -0.3 | HoldShort | | (5) | -1 | -30 | -7 | -19 | 1.1,95 | 70 | | 28 | Apr/9 | 13 | 95.03 | 97.57 | 102.2(0.43) | 103.81(0.62) | 105.8(0.64) | 106.22 | 2.1 | | 9 | 48(0.7) | 50 | [12] | [31] | [3] | 89 | 135 | UT | 0.2 | HoldLong | | (12) | 17 | 3 | -5 | 20 | 1.6,99 | 70 | | 29 | Apr/9 | 12 | 95.03 | 97.57 | 101.77(0.41) | 103.17(0.62) | 105.12(0.76) | 106.09 | 2.1 | | 9 | 47(1.7) | 50 | [11] | [34] | [9] | 94 | 210 | UT | 0.4 | OpenLong | | (13) | 21 | 13 | -4 | 20 | 1.8,99 | 70 | | 30 | Apr/9 | 11 | 95.03 | 97.57 | 101.35(0.39) | 102.53(0.61) | 104.33(0.8) | 105.63 | 2 | | 9 | 45(1.1) | 50 | [11] | [35] | [6] | 94 | 242 | UT | 0.5 | OpenLong | | (12) | 22 | -4 | 4 | 20 | 1.8,99 | 70 | | | | |
| 31 | Apr/9 | 10 | 95.03 | 97.57 | 100.96(0.44) | 101.91(0.52) | 103.51(0.83) | 105.77 | 2 | | 9 | 44(2.7) | 50 | [12] | [35] | [19] | 103 | 260 | UT | 1 | HoldLong | | (12) | 22 | 13 | 13 | 20 | 2.1,100 | 70 | | 32 | Apr/9 | 9 | 95.03 | 97.57 | 100.51(0.41) | 101.38(0.35) | 102.66(0.82) | 105.29 | 2 | | 9 | 42(3.1) | 50 | [11] | [32] | [41] | 105 | 284 | UT | 1.2 | HoldLong? | | (13) | 22 | 68 | 16 | 20 | 2.2,100 | 70 | | 33 | Apr/8 | 15 | 94.43 | 96.74 | 100.1(0.32) | 101.03(0.08) | 101.83(0.61) | 102.84 | 1.6 | | 6 | 38(-8.4) | 50 | [9] | [22] | [17] | 81 | 113 | UT | 0.5 | HoldLong? | | (9) | 17 | 21 | 11 | 20 | 1.4,96 | 62 | | 34 | Apr/8 | 14 | 94.43 | 96.74 | 99.78(0.48) | 100.95(0.05) | 101.21(0.47) | 102.1 | 1.5 | | 6 | 47(-7.4) | 50 | [13] | [19] | [12] | 65 | -112 | UT | 0.4 | OpenLong | | (8) | 13 | 16 | 10 | 20 | 0.9,92 | 62 | | 35 | Apr/8 | 13 | 94.43 | 96.74 | 99.31(0.48) | 100.9(0.05) | 100.74(0.42) | 101.54 | 1.4 | | 6 | 54(-5.5) | 50 | [13] | [18] | [5] | 56 | -136 | UT | 0.3 | OpenLong | | (14) | 11 | 0 | 11 | 20 | 0.8,86 | 62 | | | | |
| 36 | Apr/8 | 12 | 94.43 | 96.74 | 98.83(0.48) | 100.85(-0.05) | 100.32(0.22) | 101.54 | 1.4 | | 6 | 60(-3.4) | 50 | [13] | [11] | [9] | 48 | -131 | UT | 0.4 | OpenLong | | (15) | 6 | 12 | 4 | 20 | 0.9,75 | 62 | | 37 | Apr/8 | 11 | 94.43 | 96.74 | 98.36(0.44) | 100.9(0.31) | 100.1(-0.13) | 101.11 | 1.3 | | 6 | 63(-2) | 50 | [12] | [6] | [8] | 34 | -167 | UT | 0.3 | OpenLong | | (14) | -4 | 38 | -3 | -20 | 0.8,64 | 62 | | 38 | Apr/8 | 10 | 94.43 | 96.74 | 97.93(0.36) | 100.59(0.22) | 100.23(-0.46) | 99.77 | 1 | | 6 | 65(-1.3) | 50 | [10] | [-5] | [-10] | 24 | -260 | DR | -0.1 | OpenShort | | (12) | -13 | 1 | -15 | -20 | 0.5,61 | 62 | | 39 | Apr/8 | 9 | 94.43 | 96.74 | 97.58(0.31) | 100.37(0.2) | 100.69(-0.36) | 99.74 | 1 | | 6 | 66(-0.4) | 50 | [8] | [-3] | [-6] | 35 | -161 | DR | -0.3 | OpenShort? | | (11) | -10 | 9 | -16 | -20 | 0.6,70 | 62 | | 40 | Apr/7 | 15 | 94.43 | 95.64 | 97.28(0.26) | 100.17(0.17) | 101.06(-0.32) | 99.44 | 0.8 | | 1 | 67(8) | 0 | [7] | [-3] | [-19] | 43 | -101 | DR | -0.5 | OpenShort? | | (9) | -9 | -29 | -15 | -20 | 0.6,78 | 59 | | | | |
| 41 | Apr/7 | 14 | 94.43 | 95.64 | 97.03(0.36) | 100(0.35) | 101.38(-0.32) | 100.46 | 1 | | 1 | 59(-0.4) | 5 | [10] | [-0] | [-17] | 68 | -72 | DR | -0.3 | OpenShort | | (10) | -9 | -37 | -7 | -20 | 1,93 | 59 | | 42 | Apr/7 | 13 | 94.43 | 95.64 | 96.68(0.48) | 99.65(0.49) | 101.7(0.75) | 101.76 | 1.2 | | 1 | 59(2.3) | 50 | [13] | [32] | [-0] | 82 | 247 | UT | 0 | OpenLong | | (13) | 21 | -9 | -5 | 20 | 1.4,97 | 59 | | 43 | Apr/7 | 12 | 94.43 | 95.64 | 96.22(0.47) | 99.16(0.55) | 100.94(0.9) | 102.08 | 1.3 | | 1 | 57(4.1) | 50 | [13] | [37] | [10] | 88 | 376 | UT | 0.3 | OpenLong | | (15) | 25 | 15 | -10 | 20 | 1.7,95 | 59 | | 44 | Apr/7 | 11 | 94.43 | 95.64 | 95.77(0.41) | 98.61(0.91) | 100.04(0.76) | 101.56 | 1.2 | | 1 | 53(4.4) | 50 | [11] | [37] | [6] | 90 | 391 | UT | 0.5 | OpenLong | | (14) | 21 | 14 | 1 | 12 | 1.8,95 | 59 | | 45 | Apr/7 | 10 | 94.43 | 95.64 | 95.38(0.39) | 97.72(0.94) | 99.28(0.67) | 101.05 | 1.1 | | 1 | 48(4.7) | 50 | [11] | [35] | [-5] | 97 | 377 | CR | 0.6 | OpenShort | | (11) | 18 | -29 | 3 | 20 | 2,97 | 59 | | | | |
| 46 | Apr/7 | 9 | 94.43 | 95.64 | 95.01(0.45) | 96.81(1.03) | 98.62(1.05) | 102.07 | 1.3 | | 1 | 44(7.7) | 50 | [12] | [47] | [54] | 117 | 562 | UT | 1.3 | HoldLong? | | (14) | 29 | 121 | 6 | 20 | 2.7,99 | 59 | | 47 | Apr/6 | 15 | 94.9 | 94.86 | 94.59(0.33) | 95.82(0.58) | 97.59(0.21) | 97.93 | 0.5 | | 1 | 36(3.3) | 50 | [9] | [19] | [5] | 87 | 85 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | -6 | 20 | 1.5,99 | 52 | | 48 | Apr/6 | 14 | 94.9 | 94.86 | 94.28(0.31) | 95.27(0.5) | 97.38(0.2) | 97.57 | 0.4 | | 1 | 33(1.6) | 50 | [9] | [17] | [8] | 89 | 102 | UT | 0.1 | OpenLong | | (9) | 6 | -6 | 30 | 20 | 1.6,99 | 52 | | 49 | Apr/6 | 13 | 94.9 | 94.86 | 93.99(0.31) | 94.8(0.43) | 97.19(1.08) | 97.78 | 0.5 | | 1 | 31(2.5) | 50 | [9] | [41] | [16] | 98 | 362 | UT | 0.3 | OpenLong | | (10) | 30 | 1 | 33 | 20 | 1.9,100 | 52 | | 50 | Apr/6 | 12 | 94.9 | 94.86 | 93.7(0.3) | 94.39(0.36) | 96.15(1.2) | 97.73 | 0.4 | | 1 | 29(3.5) | 50 | [8] | [43] | [27] | 105 | 433 | UT | 0.9 | HoldLong | | (9) | 33 | 23 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|