|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $116.0700 One month high (close): $152.8700
GPN Daily Change: 0.16% Daily StdDev 5.68% GPN EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $141(0.16%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 139.95 | 141.62 | 143.01(-0.04) | 141(-0.5) | 140.33(-0.29) | 138.86 | -0.1 | | 3 | 27(1.4) | -5 | [-1] | [-9] | [-9] | -77 | -321 | RG | -0.5 | Wait | | (-3) | -5 | -23 | -7 | 1 | -1.5,11 | 44 | Sample size 10 Avg positive next hour return: 2.7%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces: 139.95(daily_ema_20 0.78%) 141.62(daily_ema_10 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 141(weak_hourly_sma_10 1.54%) 143.01(weak_hourly_sma_20 2.99%)
|
| | | 2 | Apr/16 | 9 | 139.95 | 141.62 | 143.07(-0.05) | 141.71(-0.39) | 140.74(-0.06) | 140.54 | 0.1 | | 3 | 26(0.4) | 15 | [-1] | [-4] | [-1] | -59 | -149 | RG | -0.1 | Wait? | | (0) | -1 | -9 | 0 | 19 | -1,16 | 44 | | 3 | Apr/15 | 15 | 139.65 | 140.92 | 143.14(-0.12) | 142.26(-0.38) | 140.82(0.24) | 141.17 | 0.1 | | 0 | 26(-4.6) | 10 | [-2] | [-0] | [5] | -55 | 25 | UR | 0.1 | SmallShort? | | (-0) | 4 | 6 | 2 | 20 | -0.8,15 | 48 | | 4 | Apr/15 | 14 | 139.65 | 140.92 | 143.31(-0.37) | 142.8(-0.35) | 140.49(-0.01) | 140.71 | 0.1 | | 0 | 30(-3.2) | -25 | [-7] | [-5] | [0] | -56 | 154 | DT | 0.1 | OpenShort | | (-3) | -0 | 5 | 3 | -20 | -0.8,14 | 48 | | 5 | Apr/15 | 13 | 139.65 | 140.92 | 143.84(-0.38) | 143.3(-0.47) | 140.51(-0.82) | 140.36 | 0.1 | | 0 | 33(-3.6) | -50 | [-7] | [-21] | [-6] | -60 | -81 | DT | -0 | OpenShort | | (-8) | -14 | -8 | 2 | -20 | -1,15 | 48 | | | | |
| 6 | Apr/15 | 12 | 139.65 | 140.92 | 144.39(-0.42) | 143.97(-0.48) | 141.67(-0.71) | 140.92 | 0.1 | | 0 | 37(-2.4) | -50 | [-7] | [-19] | [-5] | -62 | -19 | DT | -0.2 | OpenShort | | (-8) | -13 | -0 | -6 | -20 | -0.9,11 | 48 | | 7 | Apr/15 | 11 | 139.65 | 140.92 | 145(-0.41) | 144.66(-0.2) | 142.69(-0.71) | 140.94 | 0.1 | | 0 | 39(-0.1) | -50 | [-7] | [-17] | [-9] | -66 | -69 | DT | -0.4 | OpenShort | | (-8) | -13 | 20 | -24 | -20 | -1,9 | 48 | | 8 | Apr/15 | 10 | 139.65 | 140.92 | 145.59(-0.38) | 144.94(-0.27) | 143.7(-0.97) | 139.5 | -0 | | 0 | 40(0.8) | -50 | [-7] | [-22] | [-25] | -67 | -297 | DT | -1 | OpenShort | | (-9) | -17 | -18 | -19 | -20 | -1.5,21 | 48 | | 9 | Apr/15 | 9 | 139.65 | 140.92 | 146.14(-0.36) | 145.34(-0.05) | 145.11(-0.67) | 140.82 | 0.1 | | 0 | 39(-1.3) | -50 | [-6] | [-14] | [-42] | -45 | -185 | DT | -1.1 | OpenShort? | | (-7) | -12 | -71 | -12 | -20 | -1.3,38 | 48 | | 10 | Apr/14 | 15 | 139.95 | 141.23 | 146.67(-0.28) | 145.42(0.28) | 146.09(-0.12) | 146.18 | 0.6 | | 2 | 40(0.5) | -20 | [-5] | [-1] | [-0] | 7 | 196 | DT | 0 | OpenShort? | | (-4) | -2 | 3 | 4 | -20 | -0.1,59 | 54 | | | | |
| 11 | Apr/14 | 14 | 139.95 | 141.23 | 147.08(-0.1) | 145.02(0.41) | 146.27(-0.25) | 145.99 | 0.6 | | 2 | 40(0) | -5 | [-2] | [-1] | [-3] | -9 | -34 | RG | -0.1 | Wait | | (-6) | -4 | -0 | 0 | -20 | -0.3,49 | 54 | | 12 | Apr/14 | 13 | 139.95 | 141.23 | 147.23(-0.05) | 144.43(0.29) | 146.64(0.31) | 146.02 | 0.6 | | 2 | 40(0.1) | 10 | [-1] | [8] | [-1] | -10 | 38 | RG | -0.2 | Wait | | (-2) | 6 | -7 | -1 | 17 | -0.3,48 | 54 | | 13 | Apr/14 | 12 | 139.95 | 141.23 | 147.31(-0.06) | 144.02(0.14) | 146.18(0.42) | 146.53 | 0.6 | | 2 | 39(-0.1) | 30 | [-1] | [8] | [11] | -6 | 104 | UR | 0.1 | SmallShort | | (-1) | 7 | 11 | 2 | 20 | -0.2,49 | 54 | | 14 | Apr/14 | 11 | 139.95 | 141.23 | 147.4(-0.11) | 143.82(-0.39) | 145.56(0.56) | 145.73 | 0.6 | | 2 | 40(0.1) | 20 | [-2] | [6] | [10] | -9 | 116 | UR | 0 | SmallShort | | (-2) | 10 | -18 | 14 | 20 | -0.4,51 | 54 | | 15 | Apr/14 | 10 | 139.95 | 141.23 | 147.56(-0.01) | 144.38(-0.3) | 144.75(0.68) | 147.06 | 0.7 | | 2 | 39(-1.1) | 35 | [-0] | [9] | [15] | -8 | 135 | UR | 0.6 | SmallShort | | (-1) | 12 | -11 | 16 | 20 | -0.1,45 | 54 | | | | |
| 16 | Apr/14 | 9 | 139.95 | 141.23 | 147.57(0.17) | 144.82(-0.35) | 143.77(1.09) | 147.86 | 0.8 | | 2 | 41(-1.5) | 50 | [3] | [17] | [40] | -12 | 113 | UT | 1 | OpenLong? | | (0) | 19 | 56 | 21 | 20 | 0.1,36 | 54 | | 17 | Apr/13 | 15 | 139.59 | 141.55 | 147.32(0.06) | 145.33(-0.62) | 142.23(0.27) | 143.74 | 0.4 | | -1 | 42(-0.3) | 20 | [1] | [-1] | [7] | -50 | -235 | RG | 0.3 | Wait? | | (1) | 5 | 4 | 9 | 20 | -0.8,20 | 67 | | 18 | Apr/13 | 14 | 139.59 | 141.55 | 147.23(-0.02) | 146.24(-0.48) | 141.85(-0.15) | 143.43 | 0.4 | | -1 | 42(0.5) | 10 | [-0] | [-8] | [7] | -57 | -276 | RG | 0.4 | Wait | | (1) | -3 | 25 | 11 | -20 | -0.9,16 | 67 | | 19 | Apr/13 | 13 | 139.59 | 141.55 | 147.26(-0.12) | 146.94(-0.67) | 142.07(-1.35) | 141.64 | 0.2 | | -1 | 42(1.7) | -40 | [-2] | [-31] | [-13] | -75 | -580 | DT | -0.1 | OpenShort | | (-2) | -24 | -7 | -5 | -20 | -1.3,8 | 67 | | 20 | Apr/13 | 12 | 139.59 | 141.55 | 147.44(-0.14) | 147.93(-0.81) | 144.02(-1.27) | 142.16 | 0.2 | | -1 | 40(1.6) | -35 | [-3] | [-31] | [-2] | -78 | -519 | DT | -0.4 | OpenShort | | (-2) | -22 | 28 | -19 | -20 | -1.3,5 | 67 | | | | |
| 21 | Apr/13 | 11 | 139.59 | 141.55 | 147.65(-0.23) | 149.14(-0.59) | 145.87(-1.73) | 140.15 | 0.1 | | -1 | 39(3.3) | -50 | [-4] | [-38] | [-40] | -91 | -695 | DT | -1.4 | OpenShort | | (-4) | -31 | -24 | -48 | -20 | -1.9,7 | 67 | | 22 | Apr/13 | 10 | 139.59 | 141.55 | 147.99(-0.14) | 150.02(-0.38) | 148.44(-1.45) | 141.86 | 0.2 | | -1 | 35(1.6) | -45 | [-3] | [-30] | [-43] | -60 | -611 | DT | -1.8 | OpenShort | | (-4) | -26 | -36 | -40 | -20 | -1.7,33 | 67 | | 23 | Apr/13 | 9 | 139.59 | 141.55 | 147.99(0) | 150.6(-0.25) | 150.62(-0.79) | 144.52 | 0.5 | | -1 | 34(0.8) | -45 | [0] | [-17] | [-53] | -22 | -430 | DR | -1.8 | OpenShort? | | (-1) | -14 | -88 | -31 | -20 | -1.1,56 | 67 | | 24 | Apr/9 | 15 | 140.85 | 141.62 | 148.19(0.15) | 150.98(0.15) | 151.82(-0.01) | 151.39 | 0.8 | | 0 | 33(5.4) | 5 | [3] | [2] | [-2] | 54 | 76 | CR | -0.1 | HoldShort? | | (5) | -0 | -1 | -5 | -10 | 0.9,81 | 68 | | 25 | Apr/9 | 14 | 140.85 | 141.62 | 147.97(0.31) | 150.75(0.29) | 151.84(-0.37) | 151.45 | 0.8 | | 0 | 27(-1.7) | 0 | [6] | [-3] | [-9] | 60 | -130 | DR | -0.1 | OpenShort | | (3) | -7 | -20 | -0 | -20 | 1,85 | 68 | | | | |
| 26 | Apr/9 | 13 | 140.85 | 141.62 | 147.52(0.43) | 150.32(0.67) | 152.4(0.53) | 153 | 0.9 | | 0 | 29(-0.4) | 45 | [8] | [17] | [-1] | 71 | 98 | CR | 0.2 | HoldShort | | (7) | 10 | 3 | -2 | -17 | 1.5,83 | 68 | | 27 | Apr/9 | 12 | 140.85 | 141.62 | 146.89(0.43) | 149.31(0.73) | 151.6(0.68) | 152.76 | 0.9 | | 0 | 30(-0.9) | 50 | [8] | [21] | [9] | 69 | 158 | UT | 0.3 | OpenLong | | (9) | 12 | 29 | -9 | 10 | 1.6,79 | 68 | | 28 | Apr/9 | 11 | 140.85 | 141.62 | 146.25(0.41) | 148.23(0.44) | 150.58(0.3) | 150.5 | 0.8 | | 0 | 30(-3) | 30 | [7] | [11] | [-4] | 61 | -19 | CR | -0 | HoldShort | | (7) | 5 | -13 | -3 | 14 | 1.1,83 | 68 | | 29 | Apr/9 | 10 | 140.85 | 141.62 | 145.65(0.53) | 147.58(0.43) | 150.13(0.32) | 151.51 | 0.8 | | 0 | 33(-2) | 45 | [10] | [12] | [-3] | 77 | -16 | CR | 0.3 | OpenShort | | (9) | 6 | -35 | 6 | 20 | 1.4,92 | 68 | | 30 | Apr/9 | 9 | 140.85 | 141.62 | 144.88(0.67) | 146.95(0.55) | 149.65(0.96) | 154.26 | 1 | | 0 | 35(0.6) | 50 | [12] | [25] | [43] | 97 | 254 | UT | 1 | HoldLong? | | (13) | 17 | 69 | 9 | 20 | 2.1,94 | 68 | | | | |
| 31 | Apr/8 | 15 | 141.01 | 141.58 | 143.92(0.51) | 146.15(0.13) | 148.23(0.82) | 148.99 | 0.6 | | -1 | 35(-5) | 50 | [9] | [18] | [15] | 69 | 72 | UT | 0.2 | OpenLong? | | (10) | 15 | 18 | 1 | 20 | 1.1,91 | 60 | | 32 | Apr/8 | 14 | 141.01 | 141.58 | 143.19(0.77) | 145.96(0.12) | 147.03(0.79) | 147.63 | 0.5 | | -1 | 40(-6.6) | 50 | [14] | [19] | [2] | 60 | -219 | UT | 0.1 | OpenLong | | (10) | 14 | -9 | 3 | 20 | 0.8,90 | 60 | | 33 | Apr/8 | 13 | 141.01 | 141.58 | 142.1(0.82) | 145.78(0.26) | 145.87(0.59) | 148.29 | 0.5 | | -1 | 46(-4) | 50 | [15] | [17] | [3] | 70 | -182 | UT | 0.4 | OpenLong | | (16) | 11 | -11 | 12 | 20 | 0.9,97 | 60 | | 34 | Apr/8 | 12 | 141.01 | 141.58 | 140.95(0.83) | 145.4(0.14) | 145.02(0.53) | 149.1 | 0.6 | | -1 | 50(-1.9) | 50 | [15] | [14] | [22] | 66 | -58 | UT | 0.6 | OpenLong | | (17) | 10 | 25 | 8 | 20 | 1.1,88 | 60 | | 35 | Apr/8 | 11 | 141.01 | 141.58 | 139.78(0.74) | 145.19(0.33) | 144.25(0.12) | 147.17 | 0.4 | | -1 | 52(-1.2) | 50 | [13] | [8] | [21] | 50 | -123 | UT | 0.4 | OpenLong | | (16) | 2 | 57 | -3 | 20 | 1,75 | 60 | | | | |
| 36 | Apr/8 | 10 | 141.01 | 141.58 | 138.75(0.56) | 144.72(0.18) | 144.07(-0.57) | 142.95 | 0.1 | | -1 | 54(-1.3) | 15 | [10] | [-6] | [-7] | 34 | -347 | DR | -0.1 | OpenShort | | (12) | -10 | 15 | -13 | -20 | 0.6,69 | 60 | | 37 | Apr/8 | 9 | 141.01 | 141.58 | 137.98(0.49) | 144.46(0.12) | 144.89(-0.55) | 141.87 | 0.1 | | -1 | 55(-0.6) | -15 | [9] | [-7] | [-24] | 41 | -301 | DR | -0.4 | OpenShort? | | (11) | -10 | -29 | -13 | -20 | 0.5,78 | 60 | | 38 | Apr/7 | 15 | 141.94 | 141.18 | 137.31(0.5) | 144.28(0.39) | 145.69(-0.07) | 144 | 0.1 | | -5 | 55(7.5) | -5 | [9] | [4] | [-14] | 58 | 17 | CR | -0.2 | HoldShort? | | (12) | -1 | -17 | -9 | -20 | 0.8,88 | 55 | | 39 | Apr/7 | 14 | 141.94 | 141.18 | 136.62(0.58) | 143.72(0.64) | 145.79(-0.24) | 145.27 | 0.2 | | -5 | 48(0.9) | -10 | [11] | [3] | [-9] | 74 | 34 | CR | -0.1 | HoldShort | | (11) | -4 | -13 | -4 | -20 | 1.1,96 | 55 | | 40 | Apr/7 | 13 | 141.94 | 141.18 | 135.83(0.61) | 142.8(0.78) | 146.14(0.54) | 146.27 | 0.3 | | -5 | 47(2.1) | 15 | [11] | [19] | [-4] | 80 | 328 | CR | 0 | OpenShort | | (13) | 10 | -11 | -3 | 4 | 1.3,97 | 55 | | | | |
| 41 | Apr/7 | 12 | 141.94 | 141.18 | 135.01(0.6) | 141.69(0.9) | 145.36(0.93) | 147.06 | 0.3 | | -5 | 45(3.1) | 45 | [11] | [27] | [10] | 84 | 551 | UT | 0.2 | OpenLong | | (13) | 17 | 16 | -9 | 20 | 1.6,94 | 55 | | 42 | Apr/7 | 11 | 141.94 | 141.18 | 134.21(0.48) | 140.43(1.46) | 144.02(0.8) | 145.87 | 0.2 | | -5 | 42(3.2) | 30 | [9] | [29] | [3] | 87 | 608 | UT | 0.3 | OpenLong | | (11) | 14 | 19 | -4 | -20 | 1.7,94 | 55 | | 43 | Apr/7 | 10 | 141.94 | 141.18 | 133.56(0.43) | 138.41(1.41) | 142.87(0.85) | 144.47 | 0.2 | | -5 | 39(2.9) | 0 | [8] | [29] | [-11] | 89 | 614 | CR | 0.3 | OpenShort | | (9) | 15 | -34 | -3 | 14 | 1.7,96 | 55 | | 44 | Apr/7 | 9 | 141.94 | 141.18 | 132.99(0.54) | 136.49(1.58) | 141.66(1.58) | 147.02 | 0.3 | | -5 | 36(5.4) | 50 | [10] | [44] | [37] | 110 | 916 | UT | 0.9 | HoldLong? | | (11) | 29 | 63 | 2 | 20 | 2.4,100 | 55 | | 45 | Apr/6 | 15 | 143.78 | 141.21 | 132.28(0.31) | 134.37(1.19) | 139.46(1.04) | 142.4 | -0.1 | | -3 | 30(4.1) | 40 | [6] | [33] | [22] | 100 | 724 | UT | 0.6 | HoldLong? | | (8) | 19 | 29 | 0 | 20 | 2,100 | 50 | | | | |
| 46 | Apr/6 | 14 | 143.78 | 141.21 | 131.87(0.28) | 132.78(0.98) | 138.02(0.87) | 140.34 | -0.2 | | -3 | 26(2.2) | 50 | [5] | [28] | [16] | 98 | 578 | UT | 0.5 | OpenLong | | (5) | 16 | 3 | 3 | 20 | 1.9,100 | 50 | | 47 | Apr/6 | 13 | 143.78 | 141.21 | 131.5(0.23) | 131.49(0.88) | 136.83(2.16) | 140.14 | -0.2 | | -3 | 24(2.5) | 45 | [4] | [50] | [32] | 103 | 948 | UT | 0.8 | HoldLong | | (5) | 39 | 24 | 17 | 20 | 2.1,100 | 50 | | 48 | Apr/6 | 12 | 143.78 | 141.21 | 131.19(0.16) | 130.34(0.63) | 133.94(2) | 138.41 | -0.3 | | -3 | 22(1.7) | 40 | [3] | [45] | [40] | 100 | 864 | UT | 1.2 | HoldLong | | (4) | 36 | 34 | 33 | 20 | 2,100 | 50 | | 49 | Apr/6 | 11 | 143.78 | 141.21 | 130.98(0.07) | 129.52(0.52) | 131.32(1.58) | 136.02 | -0.5 | | -3 | 20(0) | 30 | [1] | [36] | [28] | 88 | 678 | UT | 1.4 | HoldLong | | (2) | 29 | 12 | 29 | 20 | 1.5,100 | 50 | | 50 | Apr/6 | 10 | 143.78 | 141.21 | 130.89(-0.03) | 128.85(0.41) | 129.28(1.36) | 135.18 | -0.5 | | -3 | 20(-0.3) | 20 | [-1] | [30] | [27] | 51 | 669 | UR | 1.8 | SmallShort | | (1) | 25 | 11 | 17 | 20 | 1.3,68 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|