|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1051.0000 One month high (close): $1265.3650
GOOGL Daily Change: -0.07% Daily StdDev 3.72% GOOGL EMA_5_Trend: 0.82% 10Minute StdDev: $9.8602
Latest Price : $1256.75(-0.07%) | Mon. Apr 20, 2020($6.5) Fri. Apr 17, 2020($12.6) Thu. Apr 16, 2020($8.7) Wed. Apr 15, 2020($13.2) Tue. Apr 14, 2020($32.7) Mon. Apr 13, 2020($8.2) Thu. Apr 9, 2020($6.4) Wed. Apr 8, 2020($8.3)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 1159.29 | 1200.84 | 1254.27(0.15) | 1256.09(-0.01) | 1252.23(-0.29) | 1244.19 | 1.4 | | 11 | 23(-7.4) | 50 | [4] | [-4] | [-11] | -50 | -288 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -26 | -20 | -0.7,18 | 61 | Sample size 3 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces: 1254.27(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 1200.84(daily_ema_10 -3.48%) 1159.29(daily_ema_20 -6.82%)
Resistance Levels: 1256.09(weak_hourly_sma_10 0.96%)
|
| | | 2 | Apr/16 | 13 | 1159.29 | 1200.84 | 1252.34(0.21) | 1256.18(0.03) | 1255.89(-0.23) | 1246.66 | 1.4 | | 11 | 30(-6.1) | 50 | [6] | [-1] | [-11] | -20 | -300 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | -17 | -20 | -0.3,38 | 61 | | 3 | Apr/16 | 12 | 1159.29 | 1200.84 | 1249.71(0.24) | 1255.76(0.07) | 1258.8(-0.25) | 1251.33 | 1.5 | | 11 | 36(-4.3) | 50 | [7] | [-1] | [-14] | 3 | -274 | DR | -0.3 | OpenShort | | (7) | -7 | -25 | -17 | -20 | 0.1,50 | 61 | | 4 | Apr/16 | 11 | 1159.29 | 1200.84 | 1246.71(0.28) | 1254.84(-0.04) | 1261.92(0.08) | 1262.33 | 1.7 | | 11 | 40(-3.2) | 50 | [8] | [7] | [7] | 29 | -113 | UT | 0 | OpenLong | | (9) | 2 | 13 | -8 | 20 | 0.6,64 | 61 | | 5 | Apr/16 | 10 | 1159.29 | 1200.84 | 1243.28(0.26) | 1255.32(-0.12) | 1260.88(0.07) | 1256.64 | 1.6 | | 11 | 44(-2.8) | 50 | [7] | [5] | [-4] | 32 | -116 | CR | -0.2 | HoldShort | | (8) | 2 | -13 | -10 | 20 | 0.5,69 | 61 | | | | |
| 6 | Apr/16 | 9 | 1159.29 | 1200.84 | 1240.05(0.29) | 1256.8(-0.02) | 1259.96(0.28) | 1262.5 | 1.7 | | 11 | 46(-0.7) | 50 | [8] | [13] | [4] | 53 | -25 | UT | 0.1 | OpenLong? | | (9) | 8 | 3 | 2 | 20 | 0.8,83 | 61 | | 7 | Apr/15 | 15 | 1150.99 | 1185.66 | 1236.47(0.24) | 1257.09(0.02) | 1256.47(0.3) | 1261.23 | 1.9 | | 9 | 47(-2.7) | 50 | [7] | [12] | [-2] | 52 | 44 | CR | 0.2 | HoldShort? | | (9) | 8 | -13 | 3 | 17 | 0.8,82 | 67 | | 8 | Apr/15 | 14 | 1150.99 | 1185.66 | 1233.48(0.25) | 1256.78(0.17) | 1252.71(0.4) | 1266.9 | 2 | | 9 | 50(0.9) | 50 | [7] | [17] | [11] | 62 | 131 | UT | 0.5 | OpenLong | | (8) | 11 | 22 | 10 | 20 | 1.1,84 | 67 | | 9 | Apr/15 | 13 | 1150.99 | 1185.66 | 1230.35(0.22) | 1254.71(0.07) | 1247.76(-0.16) | 1257.13 | 1.8 | | 9 | 49(0.9) | 50 | [6] | [1] | [4] | 48 | -23 | UT | 0.3 | OpenLong | | (7) | -4 | 12 | 2 | -2 | 0.9,75 | 67 | | 10 | Apr/15 | 12 | 1150.99 | 1185.66 | 1227.7(0.16) | 1253.77(0.11) | 1249.76(-0.31) | 1252.02 | 1.7 | | 9 | 48(0.5) | 50 | [4] | [-3] | [2] | 42 | -22 | RG | 0.1 | Wait | | (6) | -8 | 16 | -4 | -20 | 0.9,69 | 67 | | | | |
| 11 | Apr/15 | 11 | 1150.99 | 1185.66 | 1225.76(0.15) | 1252.44(0.32) | 1253.64(-0.32) | 1245.05 | 1.6 | | 9 | 47(-0.2) | 40 | [4] | [-1] | [-10] | 33 | -55 | DR | -0.3 | OpenShort | | (4) | -9 | 6 | -19 | -20 | 0.7,65 | 67 | | 12 | Apr/15 | 10 | 1150.99 | 1185.66 | 1223.9(0.17) | 1248.49(0.39) | 1257.71(-0.25) | 1242.45 | 1.6 | | 9 | 48(0) | 45 | [5] | [2] | [-12] | 42 | -69 | CR | -0.5 | HoldShort | | (4) | -7 | 1 | -20 | -20 | 0.7,74 | 67 | | 13 | Apr/15 | 9 | 1150.99 | 1185.66 | 1221.79(0.17) | 1243.66(0.41) | 1260.86(-0.06) | 1242.16 | 1.5 | | 9 | 48(0.7) | 20 | [5] | [8] | [-29] | 54 | -3 | CR | -0.7 | HoldShort? | | (5) | -2 | -57 | -18 | -20 | 0.7,86 | 67 | | 14 | Apr/14 | 15 | 1143.57 | 1175.16 | 1219.76(0.2) | 1238.57(0.6) | 1261.66(0.31) | 1267.1 | 2.3 | | 11 | 47(-0.9) | 50 | [5] | [21] | [-2] | 91 | 276 | CR | 0.2 | OpenShort? | | (8) | 8 | -10 | -6 | 20 | 1.7,98 | 63 | | 15 | Apr/14 | 14 | 1143.57 | 1175.16 | 1217.26(0.26) | 1231.24(0.65) | 1257.79(0.52) | 1271.43 | 2.4 | | 11 | 48(5.6) | 50 | [7] | [28] | [12] | 103 | 329 | UT | 0.5 | HoldLong | | (7) | 14 | 14 | -1 | 20 | 2.1,100 | 63 | | | | |
| 16 | Apr/14 | 13 | 1143.57 | 1175.16 | 1214.07(0.25) | 1223.31(0.61) | 1251.25(0.97) | 1265.39 | 2.3 | | 11 | 42(5.8) | 50 | [7] | [39] | [14] | 107 | 413 | UT | 0.6 | HoldLong | | (7) | 26 | 16 | -1 | 20 | 2.3,99 | 63 | | 17 | Apr/14 | 12 | 1143.57 | 1175.16 | 1211.03(0.24) | 1215.85(0.47) | 1239.28(1.04) | 1258.22 | 2.1 | | 11 | 36(5.8) | 50 | [7] | [39] | [22] | 109 | 407 | UT | 1 | HoldLong | | (7) | 28 | 28 | 7 | 20 | 2.4,99 | 63 | | 18 | Apr/14 | 11 | 1143.57 | 1175.16 | 1208.1(0.18) | 1210.18(0.35) | 1226.46(0.9) | 1246.15 | 1.9 | | 11 | 31(4.4) | 50 | [5] | [33] | [16] | 107 | 355 | UT | 1.2 | HoldLong | | (6) | 24 | -4 | 39 | 20 | 2.3,99 | 63 | | 19 | Apr/14 | 10 | 1143.57 | 1175.16 | 1205.88(0.2) | 1205.98(0.36) | 1215.49(0.9) | 1247.78 | 1.9 | | 11 | 26(6.2) | 50 | [5] | [34] | [30] | 110 | 374 | UT | 2.3 | HoldLong | | (6) | 24 | 21 | 57 | 20 | 3,85 | 63 | | 20 | Apr/14 | 9 | 1143.57 | 1175.16 | 1203.48(0.2) | 1201.62(0.21) | 1204.68(0.78) | 1238.72 | 1.8 | | 11 | 20(6.4) | 50 | [5] | [28] | [49] | 89 | 283 | UT | 3.2 | OpenLong? | | (5) | 21 | 79 | 54 | 20 | 3.3,56 | 63 | | | | |
| 21 | Apr/13 | 15 | 1133.46 | 1162.35 | 1201.06(0.05) | 1199.08(-0.02) | 1195.37(0.25) | 1205.54 | 1.5 | | 6 | 14(-3) | 50 | [1] | [9] | [16] | -11 | 54 | UT | 1.4 | OpenLong? | | (2) | 7 | 27 | 18 | 20 | 0.6,24 | 67 | | 22 | Apr/13 | 14 | 1133.46 | 1162.35 | 1200.45(0.03) | 1199.31(-0.05) | 1192.41(-0.12) | 1194.14 | 1.3 | | 6 | 17(-0.1) | 35 | [1] | [-2] | [1] | -61 | -105 | RG | 0.2 | Wait | | (0) | -3 | 7 | 0 | -19 | -0.8,9 | 67 | | 23 | Apr/13 | 13 | 1133.46 | 1162.35 | 1200.45(-0) | 1199.93(-0.08) | 1193.89(-0.22) | 1191.28 | 1.2 | | 6 | 17(0.4) | 30 | [-0] | [-5] | [-6] | -72 | -122 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -7 | -20 | -1.1,6 | 67 | | 24 | Apr/13 | 12 | 1133.46 | 1162.35 | 1200.07(-0.02) | 1200.95(-0.19) | 1196.47(-0.17) | 1193.72 | 1.3 | | 6 | 16(0.2) | 20 | [-1] | [-5] | [-3] | -64 | -74 | RG | -0.4 | Wait | | (0) | -5 | 4 | -23 | -1 | -0.8,6 | 67 | | 25 | Apr/13 | 11 | 1133.46 | 1162.35 | 1200.25(-0.04) | 1203.29(-0.13) | 1198.55(-0.35) | 1192.17 | 1.2 | | 6 | 16(0.1) | 15 | [-1] | [-10] | [-7] | -62 | -115 | RG | -0.8 | SmallLong | | (-1) | -10 | 3 | -30 | -20 | -1.1,16 | 67 | | | | |
| 26 | Apr/13 | 10 | 1133.46 | 1162.35 | 1200.73(-0.01) | 1204.83(-0.11) | 1202.79(-0.28) | 1190.76 | 1.2 | | 6 | 16(0) | 5 | [-0] | [-7] | [-18] | -50 | -136 | RG | -1.6 | SmallLong | | (-1) | -8 | -26 | -27 | -20 | -1.3,33 | 67 | | 27 | Apr/13 | 9 | 1133.46 | 1162.35 | 1200.86(0.05) | 1206.22(0.02) | 1206.21(0.02) | 1201.54 | 1.4 | | 6 | 16(-0.3) | 25 | [1] | [3] | [-7] | 6 | -35 | CR | -0.6 | HoldShort? | | (1) | 1 | -6 | -15 | -20 | 0.1,53 | 67 | | 28 | Apr/9 | 15 | 1132.69 | 1152.16 | 1200.31(-0.01) | 1206.03(0.02) | 1205.96(0.04) | 1204.18 | 1.5 | | 6 | 16(-3.3) | 30 | [-0] | [3] | [-1] | 29 | 51 | RG | -0.2 | Wait? | | (2) | 1 | 0 | 0 | -15 | 0.5,66 | 65 | | 29 | Apr/9 | 14 | 1132.69 | 1152.16 | 1200.48(0.11) | 1205.77(0.04) | 1205.42(-0.22) | 1204.12 | 1.5 | | 6 | 20(-4.8) | 30 | [3] | [-3] | [-8] | 32 | -126 | DR | -0.1 | OpenShort | | (-0) | -6 | -22 | 2 | -16 | 0.4,72 | 65 | | 30 | Apr/9 | 13 | 1132.69 | 1152.16 | 1199.15(0.19) | 1205.34(0.19) | 1208.04(0.1) | 1213.35 | 1.7 | | 6 | 24(-2.3) | 50 | [5] | [8] | [5] | 51 | -36 | UT | 0.5 | OpenLong | | (5) | 3 | 13 | 2 | 7 | 1.3,68 | 65 | | | | |
| 31 | Apr/9 | 12 | 1132.69 | 1152.16 | 1196.82(0.17) | 1203.05(0.12) | 1206.87(0.05) | 1207.89 | 1.6 | | 6 | 27(-4.3) | 50 | [5] | [6] | [3] | 28 | -63 | UT | 0.1 | OpenLong | | (5) | 1 | 18 | -18 | 2 | 0.9,55 | 65 | | 32 | Apr/9 | 11 | 1132.69 | 1152.16 | 1194.82(0.18) | 1201.58(0.12) | 1206.22(0.01) | 1200.26 | 1.5 | | 6 | 31(-5.8) | 50 | [5] | [5] | [-6] | 25 | -117 | CR | -0.4 | HoldShort | | (4) | 0 | -3 | -14 | -20 | 0.4,65 | 65 | | 33 | Apr/9 | 10 | 1132.69 | 1152.16 | 1192.7(0.22) | 1200.14(0.08) | 1206.22(-0) | 1201.49 | 1.5 | | 6 | 37(-5.3) | 25 | [6] | [4] | [-14] | 46 | -138 | CR | -0.3 | HoldShort | | (6) | -0 | -37 | -3 | -8 | 0.5,83 | 65 | | 34 | Apr/9 | 9 | 1132.69 | 1152.16 | 1190.07(0.31) | 1199.2(0.17) | 1206.12(0.29) | 1217.2 | 1.8 | | 6 | 42(-5.1) | 50 | [9] | [14] | [15] | 83 | 5 | UT | 0.6 | HoldLong? | | (9) | 8 | 23 | 10 | 20 | 1.4,98 | 65 | | 35 | Apr/8 | 15 | 1127.62 | 1146.91 | 1186.39(0.32) | 1197.21(0.05) | 1202.64(0.28) | 1207.5 | 1.7 | | 5 | 47(-15.4) | 50 | [9] | [13] | [7] | 66 | -59 | UT | 0.2 | OpenLong? | | (8) | 8 | 7 | 5 | 20 | 1,91 | 58 | | | | |
| 36 | Apr/8 | 14 | 1127.62 | 1146.91 | 1182.55(0.5) | 1196.64(0.1) | 1199.23(0.19) | 1204.64 | 1.6 | | 5 | 63(-12.1) | 50 | [14] | [12] | [6] | 56 | -240 | UT | 0.2 | OpenLong | | (10) | 5 | 12 | 2 | 20 | 0.8,86 | 58 | | 37 | Apr/8 | 13 | 1127.62 | 1146.91 | 1176.71(0.5) | 1195.5(0.08) | 1196.95(0.23) | 1199.67 | 1.5 | | 5 | 75(-8.2) | 50 | [14] | [13] | [-1] | 53 | -220 | CR | 0.1 | HoldShort | | (14) | 6 | -5 | 2 | 8 | 0.7,85 | 58 | | 38 | Apr/8 | 12 | 1127.62 | 1146.91 | 1170.85(0.49) | 1194.6(-0.05) | 1194.17(0.16) | 1201.6 | 1.6 | | 5 | 83(-4.4) | 50 | [13] | [9] | [5] | 52 | -167 | UT | 0.2 | OpenLong | | (16) | 4 | 4 | -1 | 20 | 0.8,82 | 58 | | 39 | Apr/8 | 11 | 1127.62 | 1146.91 | 1165.1(0.45) | 1195.19(0.19) | 1192.28(0.04) | 1199.77 | 1.5 | | 5 | 87(-2.7) | 50 | [12] | [9] | [6] | 49 | -116 | UT | 0.2 | OpenLong | | (15) | 1 | 22 | -2 | -12 | 0.8,79 | 58 | | 40 | Apr/8 | 10 | 1127.62 | 1146.91 | 1159.87(0.4) | 1192.95(0.2) | 1191.77(-0.19) | 1190.48 | 1.3 | | 5 | 90(-1.7) | 45 | [11] | [2] | [-8] | 46 | -167 | CR | -0 | HoldShort | | (12) | -5 | -7 | -8 | -20 | 0.7,78 | 58 | | | | |
| 41 | Apr/8 | 9 | 1127.62 | 1146.91 | 1155.19(0.39) | 1190.59(0.21) | 1191.77(-0) | 1193.2 | 1.4 | | 5 | 92(0.4) | 50 | [11] | [8] | [3] | 56 | -41 | UT | -0 | OpenLong? | | (13) | -0 | 18 | -6 | -20 | 0.9,83 | 58 | | 42 | Apr/7 | 15 | 1126.94 | 1136 | 1150.67(0.32) | 1188.06(0.24) | 1194.05(-0.08) | 1185.81 | 1.1 | | 1 | 91(12.5) | 10 | [9] | [4] | [-11] | 54 | -16 | CR | -0.2 | HoldShort? | | (11) | -2 | -15 | -9 | -20 | 0.8,84 | 58 | | 43 | Apr/7 | 14 | 1126.94 | 1136 | 1147.03(0.34) | 1185.27(0.37) | 1195.03(-0.26) | 1192.14 | 1.2 | | 1 | 79(0.7) | 15 | [9] | [1] | [-8] | 69 | 5 | CR | -0.1 | HoldShort | | (10) | -7 | -12 | -4 | -20 | 1.1,91 | 58 | | 44 | Apr/7 | 13 | 1126.94 | 1136 | 1143.14(0.42) | 1180.94(0.46) | 1198.11(0.33) | 1197.24 | 1.3 | | 1 | 78(2.6) | 45 | [12] | [19] | [-4] | 75 | 151 | CR | -0 | HoldShort | | (11) | 9 | -11 | -5 | 1 | 1.3,92 | 58 | | 45 | Apr/7 | 12 | 1126.94 | 1136 | 1138.36(0.41) | 1175.58(0.61) | 1194.13(0.59) | 1201.86 | 1.4 | | 1 | 76(4.6) | 50 | [11] | [28] | [8] | 80 | 307 | UT | 0.2 | OpenLong | | (13) | 16 | 21 | -10 | 20 | 1.6,90 | 58 | | | | |
| 46 | Apr/7 | 11 | 1126.94 | 1136 | 1133.67(0.34) | 1168.47(0.91) | 1187.14(0.43) | 1193.22 | 1.2 | | 1 | 71(4) | 50 | [9] | [27] | [-2] | 82 | 308 | CR | 0.2 | OpenShort | | (12) | 12 | 6 | -6 | -20 | 1.6,92 | 58 | | 47 | Apr/7 | 10 | 1126.94 | 1136 | 1129.85(0.37) | 1157.93(0.94) | 1182.06(0.56) | 1190.68 | 1.2 | | 1 | 67(4.5) | 35 | [10] | [31] | [-14] | 89 | 318 | CR | 0.2 | OpenShort | | (10) | 15 | -40 | -4 | 2 | 1.7,96 | 58 | | 48 | Apr/7 | 9 | 1126.94 | 1136 | 1125.7(0.46) | 1147.1(1.07) | 1175.52(1.01) | 1207.54 | 1.5 | | 1 | 62(9.6) | 50 | [13] | [46] | [42] | 110 | 532 | UT | 0.9 | HoldLong? | | (14) | 28 | 74 | 37 | 20 | 2.4,100 | 58 | | 49 | Apr/6 | 15 | 1130.6 | 1130.74 | 1120.52(0.34) | 1135(0.73) | 1163.77(0.58) | 1177.37 | 0.8 | | 1 | 53(6.7) | 50 | [9] | [31] | [22] | 100 | 326 | UT | 0.5 | HoldLong? | | (10) | 16 | 26 | 33 | 20 | 2,100 | 56 | | 50 | Apr/6 | 14 | 1130.6 | 1130.74 | 1116.7(0.29) | 1126.78(0.62) | 1157.02(0.63) | 1166.88 | 0.7 | | 1 | 46(4.7) | 50 | [8] | [30] | [14] | 100 | 322 | UT | 0.4 | HoldLong | | (9) | 17 | -2 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|