|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.9000 One month high (close): $80.4900
GILD Daily Change: 7.84% Daily StdDev 3.71% GILD EMA_5_Trend: 1.46% 10Minute StdDev: $0.9476
Latest Price : $80.49(7.84%) | Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($3.5) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 75.16 | 76.43 | 75.44(0.05) | 75.49(-0.25) | 74.86(0.08) | 74.99 | -0.1 | | 5 | 37(-0.6) | 50 | [1] | [2] | [3] | -52 | -87 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 1 | 11 | -0.5,11 | 61 | Sample size 2 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.16(daily_ema_20 0.23%) 75.44(hourly_sma_20 0.6%) 76.43(daily_ema_10 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 75.49(weak_hourly_sma_10 0.67%)
|
| | | 2 | Apr/15 | 15 | 75.07 | 75.62 | 75.41(0.03) | 75.68(-0.19) | 74.8(-0.14) | 74.83 | -0.1 | | 1 | 38(-4.4) | 10 | [1] | [-6] | [-7] | -55 | -140 | DR | 0 | OpenShort? | | (2) | -4 | -10 | -3 | -20 | -0.6,10 | 61 | | 3 | Apr/15 | 14 | 75.07 | 75.62 | 75.39(0.1) | 75.82(-0.12) | 74.9(-0.14) | 75.07 | 0 | | 1 | 42(-3.6) | 15 | [3] | [-5] | [0] | -49 | -167 | RG | 0.2 | Wait | | (1) | -4 | 14 | -5 | -20 | -0.3,9 | 61 | | 4 | Apr/15 | 13 | 75.07 | 75.62 | 75.31(0.09) | 75.91(-0.14) | 75(-0.77) | 74.72 | -0.1 | | 1 | 46(-2.8) | -5 | [3] | [-23] | [-10] | -56 | -344 | DR | -0.3 | OpenShort | | (3) | -21 | 2 | -22 | -20 | -0.5,7 | 61 | | 5 | Apr/15 | 12 | 75.07 | 75.62 | 75.24(0.09) | 76.01(-0.13) | 75.58(-0.71) | 74.68 | -0.2 | | 1 | 49(-2.6) | -10 | [3] | [-21] | [-13] | -47 | -317 | DR | -0.8 | OpenShort | | (3) | -20 | -2 | -29 | -20 | -0.5,16 | 61 | | | | |
| 6 | Apr/15 | 11 | 75.07 | 75.62 | 75.17(0.09) | 76.11(-0.06) | 76.12(-0.57) | 74.72 | -0.1 | | 1 | 51(-2) | -20 | [3] | [-16] | [-24] | -33 | -277 | DR | -1.1 | OpenShort | | (3) | -16 | -24 | -44 | -20 | -0.4,27 | 61 | | 7 | Apr/15 | 10 | 75.07 | 75.62 | 75.1(0.13) | 76.16(0.11) | 76.56(-0.24) | 75.33 | 0.1 | | 1 | 53(-1.9) | -5 | [4] | [-4] | [-16] | 11 | -147 | DR | -1 | OpenShort | | (4) | -7 | -9 | -31 | -20 | 0.2,56 | 61 | | 8 | Apr/15 | 9 | 75.07 | 75.62 | 75(0.15) | 76.08(0.15) | 76.74(-0.1) | 75.56 | 0.2 | | 1 | 55(-0.3) | -35 | [4] | [0] | [-36] | 40 | -94 | DR | -0.9 | OpenShort? | | (5) | -3 | -79 | -22 | -20 | 0.4,80 | 61 | | 9 | Apr/14 | 15 | 75.07 | 75.66 | 74.89(0.24) | 75.97(0.38) | 76.82(0.48) | 77.61 | 1 | | 5 | 56(6.1) | 50 | [7] | [21] | [9] | 100 | 246 | UT | 0.6 | HoldLong? | | (9) | 13 | 9 | 0 | 20 | 2,100 | 56 | | 10 | Apr/14 | 14 | 75.07 | 75.66 | 74.71(0.17) | 75.68(0.37) | 76.45(0.46) | 77.38 | 1 | | 5 | 49(6.6) | 50 | [5] | [20] | [13] | 105 | 307 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 2 | 20 | 2.2,100 | 56 | | | | |
| 11 | Apr/14 | 13 | 75.07 | 75.66 | 74.58(0.16) | 75.4(0.36) | 76.1(0.45) | 76.89 | 0.7 | | 5 | 43(5.3) | 50 | [5] | [20] | [13] | 105 | 263 | UT | 0.8 | HoldLong | | (5) | 13 | 25 | 1 | 20 | 2.2,100 | 56 | | 12 | Apr/14 | 12 | 75.07 | 75.66 | 74.46(0.16) | 75.13(0.23) | 75.76(0.47) | 76.26 | 0.5 | | 5 | 38(3.8) | 50 | [5] | [19] | [9] | 100 | 200 | UT | 0.5 | HoldLong | | (4) | 13 | 12 | 0 | 20 | 2,100 | 56 | | 13 | Apr/14 | 11 | 75.07 | 75.66 | 74.34(0.13) | 74.96(0.33) | 75.41(0.4) | 75.95 | 0.4 | | 5 | 34(3.5) | 40 | [4] | [18] | [5] | 100 | 190 | UT | 0.7 | HoldLong | | (5) | 11 | 7 | 6 | 18 | 2,100 | 56 | | 14 | Apr/14 | 10 | 75.07 | 75.66 | 74.24(0.1) | 74.71(0.33) | 75.11(0.27) | 75.76 | 0.3 | | 5 | 30(3.4) | 35 | [3] | [14] | [7] | 103 | 170 | UT | 0.9 | HoldLong | | (4) | 8 | 5 | 17 | 20 | 2.1,100 | 56 | | 15 | Apr/14 | 9 | 75.07 | 75.66 | 74.16(0.11) | 74.47(0.32) | 74.91(0.29) | 75.64 | 0.2 | | 5 | 27(3.2) | 50 | [3] | [15] | [12] | 100 | 163 | UT | 1.1 | HoldLong? | | (3) | 8 | 18 | 16 | 20 | 2.3,92 | 56 | | | | |
| 16 | Apr/13 | 15 | 74.64 | 75.45 | 74.08(0.04) | 74.23(0.25) | 74.7(0.26) | 75.18 | 0.2 | | 4 | 24(3.7) | 45 | [1] | [12] | [13] | 82 | 173 | UT | 0.8 | OpenLong? | | (3) | 7 | 27 | 8 | 20 | 1.9,84 | 56 | | 17 | Apr/13 | 14 | 74.64 | 75.45 | 74.05(-0.02) | 74.04(0.14) | 74.5(-0.01) | 74.5 | -0.1 | | 4 | 20(-0.2) | 20 | [-1] | [2] | [2] | 52 | 77 | UR | 0 | SmallShort | | (-0) | -0 | 1 | 3 | 15 | 0.8,82 | 56 | | 18 | Apr/13 | 13 | 74.64 | 75.45 | 74.06(-0.01) | 73.93(0.15) | 74.51(0.26) | 74.47 | -0.1 | | 4 | 20(-0.9) | 30 | [-0] | [10] | [0] | 53 | 130 | RG | -0.1 | Wait | | (-0) | 7 | -12 | 16 | 15 | 0.8,83 | 56 | | 19 | Apr/13 | 12 | 74.64 | 75.45 | 74.07(-0.01) | 73.82(0.11) | 74.32(0.4) | 74.76 | 0 | | 4 | 21(-1.5) | 35 | [-0] | [14] | [11] | 58 | 193 | UR | 0.8 | SmallShort | | (0) | 11 | 8 | 20 | 20 | 1.2,78 | 56 | | 20 | Apr/13 | 11 | 74.64 | 75.45 | 74.08(-0.05) | 73.74(-0.04) | 74.02(0.34) | 74.56 | -0 | | 4 | 23(0.1) | 40 | [-1] | [10] | [18] | 43 | 187 | UR | 0.9 | SmallShort | | (-1) | 10 | 14 | 37 | 20 | 0.8,73 | 56 | | | | |
| 21 | Apr/13 | 10 | 74.64 | 75.45 | 74.12(0.04) | 73.77(-0.03) | 73.77(0.26) | 74.22 | -0.2 | | 4 | 22(0) | 35 | [1] | [8] | [3] | 6 | 33 | UT | 0.7 | OpenLong | | (-2) | 7 | -13 | 26 | 20 | 0.2,51 | 56 | | 22 | Apr/13 | 9 | 74.64 | 75.45 | 74.09(0.04) | 73.79(0.08) | 73.58(0.3) | 74.54 | -0 | | 4 | 22(-0.3) | 50 | [1] | [11] | [23] | -2 | 94 | UT | 1.6 | OpenLong? | | (2) | 9 | 42 | 25 | 20 | 0.7,31 | 56 | | 23 | Apr/9 | 15 | 74.43 | 75.23 | 74.06(-0.08) | 73.73(-0.05) | 73.36(0.06) | 73.51 | -0.3 | | 3 | 23(-6.7) | 25 | [-2] | [1] | [3] | -68 | 20 | UR | 0.2 | SmallShort? | | (-1) | 2 | 9 | 3 | -5 | -0.9,5 | 52 | | 24 | Apr/9 | 14 | 74.43 | 75.23 | 74.12(-0.26) | 73.77(-0.12) | 73.31(-0.19) | 73.28 | -0.4 | | 3 | 29(-2.2) | -25 | [-7] | [-9] | [-2] | -73 | 94 | DT | -0 | OpenShort | | (-3) | -5 | -0 | -1 | -20 | -0.9,0 | 52 | | 25 | Apr/9 | 13 | 74.43 | 75.23 | 74.31(-0.2) | 73.86(-0.09) | 73.45(-0.43) | 73.29 | -0.4 | | 3 | 32(-2.3) | -20 | [-6] | [-15] | [-3] | -76 | -53 | DT | -0.2 | HoldShort | | (-8) | -12 | 0 | -3 | -20 | -1.1,2 | 52 | | | | |
| 26 | Apr/9 | 12 | 74.43 | 75.23 | 74.46(-0.22) | 73.93(-0.18) | 73.76(-0.32) | 73.29 | -0.4 | | 3 | 34(-1.9) | -20 | [-6] | [-13] | [-5] | -76 | -26 | DT | -0.5 | HoldShort | | (-6) | -9 | -5 | -9 | -20 | -1.1,2 | 52 | | 27 | Apr/9 | 11 | 74.43 | 75.23 | 74.63(-0.22) | 74.06(-0.18) | 74(-0.14) | 73.41 | -0.3 | | 3 | 36(-1.1) | -15 | [-6] | [-8] | [-3] | -70 | 17 | DT | -0.5 | OpenShort | | (-7) | -4 | 4 | -16 | -20 | -1.1,8 | 52 | | 28 | Apr/9 | 10 | 74.43 | 75.23 | 74.79(-0.23) | 74.19(-0.18) | 74.1(-0.16) | 73.3 | -0.4 | | 3 | 37(-0.4) | -35 | [-7] | [-9] | [-13] | -66 | -16 | DT | -0.7 | OpenShort | | (-7) | -5 | -27 | -4 | -20 | -1.3,17 | 52 | | 29 | Apr/9 | 9 | 74.43 | 75.23 | 74.96(-0.19) | 74.32(-0.14) | 74.22(-0.07) | 73.96 | -0.2 | | 3 | 37(-6.2) | -25 | [-5] | [-5] | [-12] | -49 | 34 | DT | -0.2 | OpenShort? | | (-6) | -2 | -37 | 6 | -7 | -0.9,24 | 52 | | 30 | Apr/8 | 15 | 74.21 | 75.29 | 75.1(-0.24) | 74.42(-0.06) | 74.27(0.24) | 74.87 | 0.2 | | 4 | 44(-4.3) | 5 | [-7] | [6] | [12] | -21 | 254 | UR | 0.5 | SmallShort? | | (-4) | 7 | 17 | 16 | 20 | -0.2,34 | 45 | | | | |
| 31 | Apr/8 | 14 | 74.21 | 75.29 | 75.28(-0.25) | 74.47(0.11) | 74.09(-0.06) | 74.45 | 0.1 | | 4 | 48(-3.9) | 0 | [-7] | [-0] | [6] | -53 | 114 | UR | 0.2 | SmallShort | | (-8) | -2 | 21 | 3 | -19 | -0.6,12 | 45 | | 32 | Apr/8 | 13 | 74.21 | 75.29 | 75.47(-0.29) | 74.47(0) | 74.13(-0.21) | 73.93 | -0.1 | | 4 | 52(-2.6) | -25 | [-8] | [-7] | [-3] | -66 | 27 | DT | -0.1 | OpenShort | | (-9) | -6 | 1 | 1 | -20 | -1,9 | 45 | | 33 | Apr/8 | 12 | 74.21 | 75.29 | 75.69(-0.32) | 74.39(-0.1) | 74.29(-0.18) | 73.9 | -0.1 | | 4 | 54(0.4) | -20 | [-9] | [-7] | [-7] | -68 | 20 | DT | -0.2 | OpenShort | | (-10) | -5 | -13 | -5 | -17 | -1.1,10 | 45 | | 34 | Apr/8 | 11 | 74.21 | 75.29 | 75.93(-0.23) | 74.47(-0.4) | 74.43(-0.19) | 74.23 | 0 | | 4 | 54(1.5) | 10 | [-7] | [-11] | [8] | -61 | -43 | RG | -0.1 | Wait | | (-9) | -5 | 11 | -2 | 20 | -1,14 | 45 | | 35 | Apr/8 | 10 | 74.21 | 75.29 | 76.11(-0.18) | 74.77(-0.3) | 74.57(-0.35) | 73.96 | -0.1 | | 4 | 52(1.5) | -10 | [-5] | [-14] | [-10] | -69 | -193 | DT | -0.4 | OpenShort | | (-8) | -10 | -27 | -4 | -8 | -1.4,16 | 45 | | | | |
| 36 | Apr/8 | 9 | 74.21 | 75.29 | 76.24(-0.2) | 74.99(-0.26) | 74.84(0.26) | 74.64 | 0.1 | | 4 | 51(-0.7) | 10 | [-6] | [4] | [1] | -53 | 44 | UR | -0.1 | SmallShort? | | (-4) | 7 | -3 | 3 | 19 | -1,22 | 45 | | 37 | Apr/7 | 15 | 74.14 | 74.82 | 76.4(-0.24) | 75.19(-0.26) | 74.65(0.22) | 74.71 | 0.2 | | 3 | 52(2) | 10 | [-7] | [1] | [3] | -56 | 64 | UR | 0 | SmallShort? | | (-6) | 6 | 5 | 3 | 9 | -1.1,22 | 43 | | 38 | Apr/7 | 14 | 74.14 | 74.82 | 76.59(-0.14) | 75.39(-0.28) | 74.49(-0.02) | 74.59 | 0.1 | | 3 | 50(1.9) | 5 | [-4] | [-5] | [-4] | -57 | -130 | RG | 0.1 | Wait | | (-8) | -1 | -15 | 15 | -14 | -1.3,26 | 43 | | 39 | Apr/7 | 13 | 74.14 | 74.82 | 76.7(-0.05) | 75.6(-0.24) | 74.51(-0.6) | 74.96 | 0.3 | | 3 | 48(0.6) | 5 | [-1] | [-21] | [-3] | -61 | -327 | RG | 0.3 | Wait | | (-4) | -17 | -13 | 10 | -9 | -1.2,19 | 43 | | 40 | Apr/7 | 12 | 74.14 | 74.82 | 76.7(-0) | 75.78(-0.42) | 74.96(-0.26) | 75.29 | 0.4 | | 3 | 47(0.4) | 50 | [-0] | [-13] | [26] | -64 | -254 | RG | 0.2 | Wait | | (-1) | -7 | 65 | 2 | 20 | -1,11 | 43 | | | | |
| 41 | Apr/7 | 11 | 74.14 | 74.82 | 76.74(-0.13) | 76.1(-0.58) | 75.15(-0.76) | 73.69 | -0.1 | | 3 | 47(2.3) | -30 | [-4] | [-31] | [-16] | -103 | -457 | DT | -1 | HoldShort | | (-3) | -22 | -9 | -30 | -20 | -2.1,0 | 43 | | 42 | Apr/7 | 10 | 74.14 | 74.82 | 76.84(-0.03) | 76.55(-0.58) | 75.73(-0.74) | 73.91 | -0.1 | | 3 | 44(-2.5) | -15 | [-1] | [-29] | [-24] | -91 | -527 | DT | -1.3 | HoldShort | | (-4) | -21 | -31 | -21 | -20 | -2.2,14 | 43 | | 43 | Apr/7 | 9 | 74.14 | 74.82 | 76.87(0.1) | 77(-0.51) | 76.29(-0.52) | 74.69 | 0.2 | | 3 | 47(-8.2) | 5 | [3] | [-21] | [-44] | -70 | -500 | DR | -1.1 | OpenShort? | | (0) | -15 | -99 | -21 | -20 | -1.5,18 | 43 | | 44 | Apr/6 | 15 | 74.03 | 74.76 | 76.79(0.33) | 77.39(-0.07) | 76.69(0.11) | 77.23 | 1.1 | | 5 | 55(-7.2) | 50 | [9] | [6] | [12] | -12 | -227 | UT | 0.3 | OpenLong? | | (8) | 3 | 39 | -8 | 0 | 0.3,31 | 55 | | 45 | Apr/6 | 14 | 74.03 | 74.76 | 76.54(0.26) | 77.44(-0.07) | 76.6(-0.58) | 76.25 | 0.7 | | 5 | 62(-5.4) | 25 | [8] | [-14] | [-15] | -29 | -431 | DR | -0.2 | OpenShort | | (9) | -17 | -12 | -18 | -20 | -0.2,26 | 55 | | | | |
| 46 | Apr/6 | 13 | 74.03 | 74.76 | 76.34(0.26) | 77.49(-0.15) | 77.05(-0.41) | 76.56 | 0.8 | | 5 | 68(-4.4) | 40 | [8] | [-10] | [-9] | -8 | -321 | DR | -0.2 | OpenShort | | (9) | -12 | -7 | -16 | -20 | 0.1,40 | 55 | | 47 | Apr/6 | 12 | 74.03 | 74.76 | 76.14(0.27) | 77.61(-0.23) | 77.37(-0.43) | 76.74 | 0.9 | | 5 | 72(-3.6) | 35 | [8] | [-12] | [-5] | 12 | -284 | DR | -0.3 | OpenShort | | (9) | -12 | 2 | -21 | -20 | 0.3,54 | 55 | | 48 | Apr/6 | 11 | 74.03 | 74.76 | 75.94(0.28) | 77.61(-0) | 77.7(-0.51) | 76.69 | 0.9 | | 5 | 76(-1.7) | 35 | [8] | [-11] | [-7] | 26 | -294 | DR | -0.4 | OpenShort | | (8) | -15 | -4 | 9 | -20 | 0.3,68 | 55 | | 49 | Apr/6 | 10 | 74.03 | 74.76 | 75.73(0.23) | 77.79(0.12) | 78.1(-0.24) | 76.78 | 0.9 | | 5 | 77(-0.8) | -0 | [7] | [-2] | [-28] | 41 | -137 | DR | -0.6 | OpenShort | | (9) | -7 | -65 | 14 | -20 | 0.4,81 | 55 | | 50 | Apr/6 | 9 | 74.03 | 74.76 | 75.55(0.33) | 77.7(0.41) | 78.29(0.45) | 78.48 | 1.5 | | 5 | 78(2.2) | 50 | [10] | [23] | [7] | 75 | 180 | UT | 0.1 | OpenLong? | | (11) | 13 | 13 | 25 | -16 | 1.2,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|