FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.6000 One month high (close): $74.6500

FAZ Daily Change: 4.71% Daily StdDev 13.2% FAZ EMA_5_Trend: 1.89% 10Minute StdDev: $1.9523

Latest Price : $30.66(4.71%)

Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($2.9) Wed. Apr 8, 2020($1.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.79%(42%) Avg negative next hour return: -1.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	12	39.18	31.7	28.19(0.72)	29.78(0.78)	30.39(1.51)	31.23	-0.6	-18	14(1)	10	[6]	[12]	[21]	91	753	RG	0.5	Wait	(6)	11	22	-1	20	1.7,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.78(weak_hourly_sma_10 -4.64%) 28.19(weak_hourly_sma_20 -9.73%) Resistance Levels: 31.7(daily_ema_10 1.5%) 39.18(daily_ema_20 25.46%)

2	Apr/16	11	39.18	31.7	27.99(0.63)	29.55(1.46)	29.94(0.96)	30.43	-0.7	-18	13(0.7)	-45	[5]	[11]	[-10]	86	507	CR	0.3	OpenShort	(5)	7	-8	3	-20	1.5,98	50
3	Apr/16	10	39.18	31.7	27.81(0.6)	29.12(1.55)	29.65(1.02)	30.72	-0.7	-18	12(1.1)	-10	[5]	[11]	[10]	94	734	RG	0.7	Wait	(6)	8	11	7	20	1.8,99	50
4	Apr/16	9	39.18	31.7	27.64(0.57)	28.68(1.39)	29.35(0.71)	30.33	-0.7	-18	11(0.9)	0	[4]	[8]	[20]	94	606	RG	0.7	Wait?	(5)	5	32	5	20	1.9,96	50
5	Apr/15	15	40.6	32.99	27.48(0.48)	28.29(1.06)	29.14(-0.12)	29.21	-0.8	-16	10(-0.1)	-25	[4]	[2]	[2]	76	170	RG	0.1	Wait?	(3)	-1	6	-3	7	1.3,93	41

6	Apr/15	14	40.6	32.99	27.35(0.82)	27.99(0.8)	29.17(0.03)	29	-0.9	-16	10(-0.2)	-5	[6]	[3]	[5]	73	-152	RG	-0.1	Wait	(4)	0	-0	-7	20	1.2,93	41
7	Apr/15	13	40.6	32.99	27.13(0.76)	27.77(1.22)	29.16(1.98)	29.01	-0.9	-16	11(-0.5)	0	[6]	[19]	[2]	78	435	RG	-0.1	Wait	(7)	15	-6	-4	20	1.3,95	41
8	Apr/15	12	40.6	32.99	26.93(1.01)	27.44(1.54)	28.59(2.11)	29.21	-0.8	-16	11(-0.1)	30	[8]	[22]	[10]	86	401	UT	0.4	HoldLong	(7)	16	-2	3	20	1.5,98	41
9	Apr/15	11	40.6	32.99	26.66(0.99)	27.02(0.78)	28(2.07)	29.28	-0.8	-16	11(0.6)	25	[8]	[18]	[35]	94	544	UT	0.9	HoldLong	(9)	16	-3	26	20	1.8,99	41
10	Apr/15	10	40.6	32.99	26.4(0.91)	26.81(0.78)	27.43(2.3)	29.37	-0.8	-16	11(0.9)	20	[7]	[20]	[48]	89	814	UT	1.4	HoldLong	(9)	17	12	21	20	2.1,86	41

11	Apr/15	9	40.6	32.99	26.16(0.86)	26.6(0.65)	26.81(1.66)	28.94	-0.9	-16	10(1.2)	20	[7]	[14]	[69]	78	648	UT	1.7	OpenLong?	(7)	13	87	16	20	2.2,73	41
12	Apr/14	15	41.59	33.87	25.94(0.24)	26.43(-0.28)	26.37(0.35)	26.18	-1.2	-17	8(-1)	-45	[2]	[-1]	[-2]	16	-44	DR	-0.2	OpenShort?	(3)	3	-2	-2	-8	0.2,61	33
13	Apr/14	14	41.59	33.87	25.88(-0.41)	26.5(-0.43)	26.28(0.89)	26.23	-1.2	-17	9(-1.4)	-50	[-3]	[2]	[0]	25	722	RG	-0	Wait	(2)	7	-7	4	19	0.3,67	33
14	Apr/14	13	41.59	33.87	25.99(-0.51)	26.61(-0.27)	26.05(-0.52)	26.45	-1.1	-17	11(-1.4)	-50	[-4]	[-9]	[5]	31	532	DP	0.3	OpenShort	(-3)	-4	6	13	15	0.3,73	33
15	Apr/14	12	41.59	33.87	26.12(-0.67)	26.68(-0.09)	26.19(-0.76)	26.26	-1.2	-17	12(-1.1)	-50	[-5]	[-10]	[-11]	21	498	DT	0	OpenShort	(-5)	-6	-15	11	-20	0.1,68	33

16	Apr/14	11	41.59	33.87	26.3(-0.52)	26.71(0.83)	26.39(-0.35)	26.74	-1.1	-17	13(-1.2)	-50	[-4]	[-3]	[-2]	14	570	DT	0.2	OpenShort	(-5)	-3	33	-4	-20	0.3,56	33
17	Apr/14	10	41.59	33.87	26.44(-0.81)	26.49(0.29)	26.48(-0.93)	25.7	-1.2	-17	15(-1.9)	-50	[-6]	[-10]	[-15]	-7	253	DT	-0.4	OpenShort	(-7)	-7	20	-6	-20	-0.4,53	33
18	Apr/14	9	41.59	33.87	26.66(-1.18)	26.41(0.42)	26.73(-1.65)	25.08	-1.2	-17	16(-1.4)	-50	[-9]	[-16]	[-54]	-11	125	DT	-0.8	OpenShort?	(-8)	-13	-63	-5	-20	-0.7,57	33
19	Apr/13	15	43.12	34.85	26.98(-0.82)	26.3(1.21)	27.18(0.01)	27.15	-1.2	-16	18(-2)	-50	[-6]	[1]	[-2]	25	824	RG	-0	Wait?	(-7)	0	-4	11	-20	0.1,72	27
20	Apr/13	14	43.12	34.85	27.2(-0.89)	25.98(1)	27.18(0.59)	27.28	-1.2	-16	20(-1)	-50	[-7]	[4]	[11]	11	988	UR	0	SmallShort	(-7)	5	2	7	20	0,61	27

21	Apr/13	13	43.12	34.85	27.44(-0.77)	25.72(1.07)	27.02(1.97)	27.2	-1.2	-16	21(-0.3)	-40	[-6]	[15]	[18]	4	1086	UR	0.1	SmallShort	(-8)	15	8	10	20	-0.1,56	27
22	Apr/13	12	43.12	34.85	27.65(-0.55)	25.45(0.78)	26.5(1.53)	26.93	-1.2	-16	21(-0.2)	-35	[-4]	[11]	[17]	-8	600	UR	0.2	SmallShort	(-7)	12	-12	12	20	-0.3,50	27
23	Apr/13	11	43.12	34.85	27.8(-0.39)	25.25(-0.43)	26.1(2.69)	27.34	-1.2	-16	21(-0.3)	-15	[-3]	[16]	[58]	-10	812	UR	0.4	SmallShort	(-4)	21	6	22	20	-0.2,45	27
24	Apr/13	10	43.12	34.85	27.91(-0.56)	25.36(-0.8)	25.42(2.53)	27.13	-1.2	-16	22(-0.4)	-20	[-4]	[13]	[63]	-27	823	UR	0.6	SmallShort	(-4)	19	20	16	20	-0.3,31	27
25	Apr/13	9	43.12	34.85	28.07(-0.75)	25.56(-1.26)	24.79(1.5)	26.5	-1.3	-16	22(0.2)	-30	[-6]	[3]	[71]	-45	482	UR	0.6	SmallShort?	(-6)	11	64	15	20	-0.5,18	27

26	Apr/9	15	43.88	35.94	28.28(-0.77)	25.88(-1.92)	24.42(0.1)	24.59	-1.5	-18	22(-2.2)	-50	[-6]	[-11]	[3]	-76	-561	DP	0.1	OpenShort?	(-10)	1	-12	5	20	-1.3,7	31
27	Apr/9	14	43.88	35.94	28.5(-1.68)	26.39(-1.9)	24.4(-0.03)	24.94	-1.5	-18	24(-1.7)	-50	[-13]	[-14]	[14]	-76	326	DP	0.2	OpenShort	(-6)	-0	35	5	13	-1.2,4	31
28	Apr/9	13	43.88	35.94	28.99(-2.01)	26.9(-2.74)	24.41(-3.52)	23.92	-1.6	-18	26(-0.1)	-50	[-16]	[-45]	[-16]	-89	-696	DT	-0.2	HoldShort	(-16)	-27	-3	3	-20	-1.6,1	31
29	Apr/9	12	43.88	35.94	29.58(-1.88)	27.66(-2.69)	25.3(-3.93)	24.01	-1.6	-18	26(0.6)	-50	[-15]	[-47]	[-39]	-92	-1044	DT	-0.4	HoldShort	(-17)	-30	-21	3	-20	-1.7,1	31
30	Apr/9	11	43.88	35.94	30.15(-1.74)	28.42(-2.56)	26.34(-3.68)	24.65	-1.5	-18	25(-0.2)	-50	[-13]	[-45]	[-33]	-92	-1057	DT	-0.5	HoldShort	(-15)	-28	6	-6	-20	-1.7,1	31

31	Apr/9	10	43.88	35.94	30.68(-2.02)	29.17(-2.32)	27.35(-3.61)	24.46	-1.5	-18	25(1.1)	-50	[-16]	[-44]	[-63]	-98	-988	DT	-0.9	OpenShort	(-15)	-28	-18	-12	-20	-1.9,0	31
32	Apr/9	9	43.88	35.94	31.31(-1.82)	29.86(-1.61)	28.37(-3.48)	25	-1.5	-18	24(1.2)	-50	[-14]	[-40]	[-102]	-102	-1136	DT	-1.1	HoldShort?	(-17)	-27	-99	-15	-20	-2.1,1	31
33	Apr/8	15	45.68	37.08	31.89(-1.37)	30.35(-0.36)	29.39(-2.09)	28.39	-1.5	-16	23(-10)	-50	[-11]	[-23]	[-38]	-75	-301	DT	-0.3	HoldShort?	(-11)	-16	-23	-8	-20	-1.2,5	37
34	Apr/8	14	45.68	37.08	32.33(-2.39)	30.46(-0.35)	30.02(-1.61)	29.19	-1.4	-16	33(-6.6)	-50	[-19]	[-21]	[-24]	-61	909	DT	-0.2	OpenShort	(-11)	-13	-14	-6	-20	-0.8,9	37
35	Apr/8	13	45.68	37.08	33.12(-2.39)	30.57(-0.36)	30.51(-1.54)	29.7	-1.4	-16	40(-4.6)	-50	[-19]	[-21]	[-9]	-56	861	DT	-0.2	OpenShort	(-20)	-12	3	-5	-20	-0.7,12	37

36	Apr/8	12	45.68	37.08	33.93(-2.3)	30.68(0.23)	30.99(-1.14)	29.6	-1.4	-16	44(-3.1)	-50	[-18]	[-15]	[-28]	-51	623	DT	-0.3	OpenShort	(-21)	-9	-13	-1	-20	-0.8,19	37
37	Apr/8	11	45.68	37.08	34.73(-2.13)	30.61(-1.5)	31.35(0.13)	30.09	-1.3	-16	47(-1.7)	-50	[-17]	[-12]	[3]	-43	708	DP	-0.2	OpenShort	(-19)	1	-37	2	20	-0.8,27	37
38	Apr/8	10	45.68	37.08	35.49(-1.78)	31.08(-1.36)	31.31(1.32)	31.52	-1.2	-16	49(-1)	-40	[-14]	[-1]	[33]	-40	880	DP	0	OpenShort	(-17)	10	-4	9	20	-0.7,28	37
39	Apr/8	9	45.68	37.08	36.13(-1.6)	31.51(-1.13)	30.9(0.9)	31.66	-1.2	-16	50(-0.3)	-50	[-13]	[-3]	[21]	-47	493	DP	0.1	OpenShort?	(-15)	7	-11	10	20	-0.8,23	37
40	Apr/7	15	46.68	38.55	36.72(-1.38)	31.87(-1.03)	30.63(0.83)	32.08	-1.3	-14	50(-3)	-45	[-11]	[-3]	[32]	-50	230	DP	0.2	OpenShort?	(-13)	7	18	11	20	-0.8,20	39

41	Apr/7	14	46.68	38.55	37.23(-1.59)	32.2(-1.72)	30.38(1.69)	31.4	-1.4	-14	53(0)	-25	[-13]	[1]	[33]	-67	345	UR	0.2	SmallShort	(-13)	13	42	7	20	-1,8	39
42	Apr/7	13	46.68	38.55	37.83(-1.86)	32.76(-2)	29.87(-3.16)	29.89	-1.5	-14	53(1.7)	-50	[-15]	[-39]	[-13]	-77	-1082	DT	0	OpenShort	(-15)	-25	11	5	-20	-1.3,6	39
43	Apr/7	12	46.68	38.55	38.55(-1.8)	33.43(-2.26)	30.85(-3.94)	29.48	-1.5	-14	52(3.2)	-50	[-14]	[-46]	[-36]	-83	-1562	DT	-0.2	OpenShort	(-17)	-31	-22	9	-20	-1.6,7	39
44	Apr/7	11	46.68	38.55	39.26(-1.47)	34.2(-4.14)	32.12(-3)	30.28	-1.5	-14	49(3.3)	-50	[-12]	[-45]	[3]	-87	-1599	DP	-0.3	OpenShort	(-15)	-24	-15	0	20	-1.7,6	39
45	Apr/7	10	46.68	38.55	39.85(-1.44)	35.68(-4.03)	33.11(-2.7)	30.84	-1.4	-14	45(3.6)	-50	[-11]	[-42]	[13]	-91	-1533	DP	-0.5	OpenShort	(-12)	-21	56	-1	-20	-1.8,4	39

46	Apr/7	9	46.68	38.55	40.43(-1.7)	37.18(-4.29)	34.03(-4.55)	28.89	-1.6	-14	42(6.5)	-50	[-13]	[-59]	[-106]	-111	-2304	DT	-1.1	HoldShort?	(-14)	-36	-139	-4	-20	-2.5,2	39
47	Apr/6	15	47.12	40.06	41.13(-1.2)	38.85(-2.62)	35.65(-1.01)	34.74	-1.2	-15	35(0.7)	-50	[-9]	[-26]	[-23]	-88	-653	DT	-0.2	HoldShort?	(-8)	-8	-25	6	-20	-1.6,2	48
48	Apr/6	14	47.12	40.06	41.63(-1.1)	39.89(-2.12)	36.01(-0.78)	35.83	-1.1	-15	34(2)	-50	[-9]	[-22]	[-26]	-88	-518	DT	-0	OpenShort	(-9)	-6	13	-29	-20	-1.6,2	48
49	Apr/6	13	47.12	40.06	42.09(-1.06)	40.76(-1.93)	36.29(-5.09)	35.27	-1.1	-15	32(3.1)	-50	[-8]	[-55]	[-54]	-98	-1814	DT	-0.3	OpenShort	(-10)	-40	-3	-33	-20	-2,2	48
50	Apr/6	12	47.12	40.06	42.54(-1.07)	41.56(-1.67)	38.24(-5.19)	35.4	-1.1	-15	29(4)	-50	[-8]	[-55]	[-77]	-106	-1898	DT	-0.9	HoldShort	(-9)	-41	-36	-35	-20	-2.3,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI