|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 16, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.6000 One month high (close): $74.6500
FAZ Daily Change: 4.71% Daily StdDev 13.2% FAZ EMA_5_Trend: 1.89% 10Minute StdDev: $1.9523
Latest Price : $30.66(4.71%) | Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($2.9) Wed. Apr 8, 2020($1.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.7
| Thu. Apr. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 9 | 39.18 | 31.7 | 27.64(0.57) | 28.68(1.39) | 29.35(0.71) | 30.33 | -0.7 | | -18 | 11(0.9) | -0 | [4] | [8] | [20] | 94 | 606 | RG | 0.7 | Wait? | | (5) | 5 | 32 | 5 | 20 | 1.9,96 | 50 | Sample size 50 Avg positive next hour return: 1.69%(54%) Avg negative next hour return: -1.05%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.68(weak_hourly_sma_10 -5.44%) 27.64(weak_hourly_sma_20 -8.87%) Resistance Levels: 31.7(daily_ema_10 4.52%) 39.18(daily_ema_20 29.18%)
|
| 2 | Apr/15 | 15 | 40.6 | 32.99 | 27.48(0.48) | 28.29(1.06) | 29.14(-0.12) | 29.21 | -0.8 | | -16 | 10(-0.1) | -25 | [4] | [2] | [2] | 76 | 170 | RG | 0.1 | Wait? | | (3) | -1 | 6 | -3 | 7 | 1.3,93 | 41 | 3 | Apr/15 | 14 | 40.6 | 32.99 | 27.35(0.82) | 27.99(0.8) | 29.17(0.03) | 29 | -0.9 | | -16 | 10(-0.2) | -5 | [6] | [3] | [5] | 73 | -152 | RG | -0.1 | Wait | | (4) | 0 | -0 | -7 | 20 | 1.2,93 | 41 | 4 | Apr/15 | 13 | 40.6 | 32.99 | 27.13(0.76) | 27.77(1.22) | 29.16(1.98) | 29.01 | -0.9 | | -16 | 11(-0.5) | -0 | [6] | [19] | [2] | 78 | 435 | RG | -0.1 | Wait | | (7) | 15 | -6 | -4 | 20 | 1.3,95 | 41 | 5 | Apr/15 | 12 | 40.6 | 32.99 | 26.93(1.01) | 27.44(1.54) | 28.59(2.11) | 29.21 | -0.8 | | -16 | 11(-0.1) | 30 | [8] | [22] | [10] | 86 | 401 | UT | 0.4 | HoldLong | | (7) | 16 | -2 | 3 | 20 | 1.5,98 | 41 | | | |
6 | Apr/15 | 11 | 40.6 | 32.99 | 26.66(0.99) | 27.02(0.78) | 28(2.07) | 29.28 | -0.8 | | -16 | 11(0.6) | 25 | [8] | [18] | [35] | 94 | 544 | UT | 0.9 | HoldLong | | (9) | 16 | -3 | 26 | 20 | 1.8,99 | 41 | 7 | Apr/15 | 10 | 40.6 | 32.99 | 26.4(0.91) | 26.81(0.78) | 27.43(2.3) | 29.37 | -0.8 | | -16 | 11(0.9) | 20 | [7] | [20] | [48] | 89 | 814 | UT | 1.4 | HoldLong | | (9) | 17 | 12 | 21 | 20 | 2.1,86 | 41 | 8 | Apr/15 | 9 | 40.6 | 32.99 | 26.16(0.86) | 26.6(0.65) | 26.81(1.66) | 28.94 | -0.9 | | -16 | 10(1.2) | 20 | [7] | [14] | [69] | 78 | 648 | UT | 1.7 | OpenLong? | | (7) | 13 | 87 | 16 | 20 | 2.2,73 | 41 | 9 | Apr/14 | 15 | 41.59 | 33.87 | 25.94(0.24) | 26.43(-0.28) | 26.37(0.35) | 26.18 | -1.2 | | -17 | 8(-1) | -45 | [2] | [-1] | [-2] | 16 | -44 | DR | -0.2 | OpenShort? | | (3) | 3 | -2 | -2 | -8 | 0.2,61 | 33 | 10 | Apr/14 | 14 | 41.59 | 33.87 | 25.88(-0.41) | 26.5(-0.43) | 26.28(0.89) | 26.23 | -1.2 | | -17 | 9(-1.4) | -50 | [-3] | [2] | [-0] | 25 | 722 | RG | -0 | Wait | | (2) | 7 | -7 | 4 | 19 | 0.3,67 | 33 | | | |
11 | Apr/14 | 13 | 41.59 | 33.87 | 25.99(-0.51) | 26.61(-0.27) | 26.05(-0.52) | 26.45 | -1.1 | | -17 | 11(-1.4) | -50 | [-4] | [-9] | [5] | 31 | 532 | DP | 0.3 | OpenShort | | (-3) | -4 | 6 | 13 | 15 | 0.3,73 | 33 | 12 | Apr/14 | 12 | 41.59 | 33.87 | 26.12(-0.67) | 26.68(-0.09) | 26.19(-0.76) | 26.26 | -1.2 | | -17 | 12(-1.1) | -50 | [-5] | [-10] | [-11] | 21 | 498 | DT | 0 | OpenShort | | (-5) | -6 | -15 | 11 | -20 | 0.1,68 | 33 | 13 | Apr/14 | 11 | 41.59 | 33.87 | 26.3(-0.52) | 26.71(0.83) | 26.39(-0.35) | 26.74 | -1.1 | | -17 | 13(-1.2) | -50 | [-4] | [-3] | [-2] | 14 | 570 | DT | 0.2 | OpenShort | | (-5) | -3 | 33 | -4 | -20 | 0.3,56 | 33 | 14 | Apr/14 | 10 | 41.59 | 33.87 | 26.44(-0.81) | 26.49(0.29) | 26.48(-0.93) | 25.7 | -1.2 | | -17 | 15(-1.9) | -50 | [-6] | [-10] | [-15] | -7 | 253 | DT | -0.4 | OpenShort | | (-7) | -7 | 20 | -6 | -20 | -0.4,53 | 33 | 15 | Apr/14 | 9 | 41.59 | 33.87 | 26.66(-1.18) | 26.41(0.42) | 26.73(-1.65) | 25.08 | -1.2 | | -17 | 16(-1.4) | -50 | [-9] | [-16] | [-54] | -11 | 125 | DT | -0.8 | OpenShort? | | (-8) | -13 | -63 | -5 | -20 | -0.7,57 | 33 | | | |
16 | Apr/13 | 15 | 43.12 | 34.85 | 26.98(-0.82) | 26.3(1.21) | 27.18(0.01) | 27.15 | -1.2 | | -16 | 18(-2) | -50 | [-6] | [1] | [-2] | 25 | 824 | RG | -0 | Wait? | | (-7) | 0 | -4 | 11 | -20 | 0.1,72 | 27 | 17 | Apr/13 | 14 | 43.12 | 34.85 | 27.2(-0.89) | 25.98(1) | 27.18(0.59) | 27.28 | -1.2 | | -16 | 20(-1) | -50 | [-7] | [4] | [11] | 11 | 988 | UR | 0 | SmallShort | | (-7) | 5 | 2 | 7 | 20 | 0,61 | 27 | 18 | Apr/13 | 13 | 43.12 | 34.85 | 27.44(-0.77) | 25.72(1.07) | 27.02(1.97) | 27.2 | -1.2 | | -16 | 21(-0.3) | -40 | [-6] | [15] | [18] | 4 | 1086 | UR | 0.1 | SmallShort | | (-8) | 15 | 8 | 10 | 20 | -0.1,56 | 27 | 19 | Apr/13 | 12 | 43.12 | 34.85 | 27.65(-0.55) | 25.45(0.78) | 26.5(1.53) | 26.93 | -1.2 | | -16 | 21(-0.2) | -35 | [-4] | [11] | [17] | -8 | 600 | UR | 0.2 | SmallShort | | (-7) | 12 | -12 | 12 | 20 | -0.3,50 | 27 | 20 | Apr/13 | 11 | 43.12 | 34.85 | 27.8(-0.39) | 25.25(-0.43) | 26.1(2.69) | 27.34 | -1.2 | | -16 | 21(-0.3) | -15 | [-3] | [16] | [58] | -10 | 812 | UR | 0.4 | SmallShort | | (-4) | 21 | 6 | 22 | 20 | -0.2,45 | 27 | | | |
21 | Apr/13 | 10 | 43.12 | 34.85 | 27.91(-0.56) | 25.36(-0.8) | 25.42(2.53) | 27.13 | -1.2 | | -16 | 22(-0.4) | -20 | [-4] | [13] | [63] | -27 | 823 | UR | 0.6 | SmallShort | | (-4) | 19 | 20 | 16 | 20 | -0.3,31 | 27 | 22 | Apr/13 | 9 | 43.12 | 34.85 | 28.07(-0.75) | 25.56(-1.26) | 24.79(1.5) | 26.5 | -1.3 | | -16 | 22(0.2) | -30 | [-6] | [3] | [71] | -45 | 482 | UR | 0.6 | SmallShort? | | (-6) | 11 | 64 | 15 | 20 | -0.5,18 | 27 | 23 | Apr/9 | 15 | 43.88 | 35.94 | 28.28(-0.77) | 25.88(-1.92) | 24.42(0.1) | 24.59 | -1.5 | | -18 | 22(-2.2) | -50 | [-6] | [-11] | [3] | -76 | -561 | DP | 0.1 | OpenShort? | | (-10) | 1 | -12 | 5 | 20 | -1.3,7 | 31 | 24 | Apr/9 | 14 | 43.88 | 35.94 | 28.5(-1.68) | 26.39(-1.9) | 24.4(-0.03) | 24.94 | -1.5 | | -18 | 24(-1.7) | -50 | [-13] | [-14] | [14] | -76 | 326 | DP | 0.2 | OpenShort | | (-6) | -0 | 35 | 5 | 13 | -1.2,4 | 31 | 25 | Apr/9 | 13 | 43.88 | 35.94 | 28.99(-2.01) | 26.9(-2.74) | 24.41(-3.52) | 23.92 | -1.6 | | -18 | 26(-0.1) | -50 | [-16] | [-45] | [-16] | -89 | -696 | DT | -0.2 | HoldShort | | (-16) | -27 | -3 | 3 | -20 | -1.6,1 | 31 | | | |
26 | Apr/9 | 12 | 43.88 | 35.94 | 29.58(-1.88) | 27.66(-2.69) | 25.3(-3.93) | 24.01 | -1.6 | | -18 | 26(0.6) | -50 | [-15] | [-47] | [-39] | -92 | -1044 | DT | -0.4 | HoldShort | | (-17) | -30 | -21 | 3 | -20 | -1.7,1 | 31 | 27 | Apr/9 | 11 | 43.88 | 35.94 | 30.15(-1.74) | 28.42(-2.56) | 26.34(-3.68) | 24.65 | -1.5 | | -18 | 25(-0.2) | -50 | [-13] | [-45] | [-33] | -92 | -1057 | DT | -0.5 | HoldShort | | (-15) | -28 | 6 | -6 | -20 | -1.7,1 | 31 | 28 | Apr/9 | 10 | 43.88 | 35.94 | 30.68(-2.02) | 29.17(-2.32) | 27.35(-3.61) | 24.46 | -1.5 | | -18 | 25(1.1) | -50 | [-16] | [-44] | [-63] | -98 | -988 | DT | -0.9 | OpenShort | | (-15) | -28 | -18 | -12 | -20 | -1.9,0 | 31 | 29 | Apr/9 | 9 | 43.88 | 35.94 | 31.31(-1.82) | 29.86(-1.61) | 28.37(-3.48) | 25 | -1.5 | | -18 | 24(1.2) | -50 | [-14] | [-40] | [-102] | -102 | -1136 | DT | -1.1 | HoldShort? | | (-17) | -27 | -99 | -15 | -20 | -2.1,1 | 31 | 30 | Apr/8 | 15 | 45.68 | 37.08 | 31.89(-1.37) | 30.35(-0.36) | 29.39(-2.09) | 28.39 | -1.5 | | -16 | 23(-10) | -50 | [-11] | [-23] | [-38] | -75 | -301 | DT | -0.3 | HoldShort? | | (-11) | -16 | -23 | -8 | -20 | -1.2,5 | 37 | | | |
31 | Apr/8 | 14 | 45.68 | 37.08 | 32.33(-2.39) | 30.46(-0.35) | 30.02(-1.61) | 29.19 | -1.4 | | -16 | 33(-6.6) | -50 | [-19] | [-21] | [-24] | -61 | 909 | DT | -0.2 | OpenShort | | (-11) | -13 | -14 | -6 | -20 | -0.8,9 | 37 | 32 | Apr/8 | 13 | 45.68 | 37.08 | 33.12(-2.39) | 30.57(-0.36) | 30.51(-1.54) | 29.7 | -1.4 | | -16 | 40(-4.6) | -50 | [-19] | [-21] | [-9] | -56 | 861 | DT | -0.2 | OpenShort | | (-20) | -12 | 3 | -5 | -20 | -0.7,12 | 37 | 33 | Apr/8 | 12 | 45.68 | 37.08 | 33.93(-2.3) | 30.68(0.23) | 30.99(-1.14) | 29.6 | -1.4 | | -16 | 44(-3.1) | -50 | [-18] | [-15] | [-28] | -51 | 623 | DT | -0.3 | OpenShort | | (-21) | -9 | -13 | -1 | -20 | -0.8,19 | 37 | 34 | Apr/8 | 11 | 45.68 | 37.08 | 34.73(-2.13) | 30.61(-1.5) | 31.35(0.13) | 30.09 | -1.3 | | -16 | 47(-1.7) | -50 | [-17] | [-12] | [3] | -43 | 708 | DP | -0.2 | OpenShort | | (-19) | 1 | -37 | 2 | 20 | -0.8,27 | 37 | 35 | Apr/8 | 10 | 45.68 | 37.08 | 35.49(-1.78) | 31.08(-1.36) | 31.31(1.32) | 31.52 | -1.2 | | -16 | 49(-1) | -40 | [-14] | [-1] | [33] | -40 | 880 | DP | 0 | OpenShort | | (-17) | 10 | -4 | 9 | 20 | -0.7,28 | 37 | | | |
36 | Apr/8 | 9 | 45.68 | 37.08 | 36.13(-1.6) | 31.51(-1.13) | 30.9(0.9) | 31.66 | -1.2 | | -16 | 50(-0.3) | -50 | [-13] | [-3] | [21] | -47 | 493 | DP | 0.1 | OpenShort? | | (-15) | 7 | -11 | 10 | 20 | -0.8,23 | 37 | 37 | Apr/7 | 15 | 46.68 | 38.55 | 36.72(-1.38) | 31.87(-1.03) | 30.63(0.83) | 32.08 | -1.3 | | -14 | 50(-3) | -45 | [-11] | [-3] | [32] | -50 | 230 | DP | 0.2 | OpenShort? | | (-13) | 7 | 18 | 11 | 20 | -0.8,20 | 39 | 38 | Apr/7 | 14 | 46.68 | 38.55 | 37.23(-1.59) | 32.2(-1.72) | 30.38(1.69) | 31.4 | -1.4 | | -14 | 53(0) | -25 | [-13] | [1] | [33] | -67 | 345 | UR | 0.2 | SmallShort | | (-13) | 13 | 42 | 7 | 20 | -1,8 | 39 | 39 | Apr/7 | 13 | 46.68 | 38.55 | 37.83(-1.86) | 32.76(-2) | 29.87(-3.16) | 29.89 | -1.5 | | -14 | 53(1.7) | -50 | [-15] | [-39] | [-13] | -77 | -1082 | DT | 0 | OpenShort | | (-15) | -25 | 11 | 5 | -20 | -1.3,6 | 39 | 40 | Apr/7 | 12 | 46.68 | 38.55 | 38.55(-1.8) | 33.43(-2.26) | 30.85(-3.94) | 29.48 | -1.5 | | -14 | 52(3.2) | -50 | [-14] | [-46] | [-36] | -83 | -1562 | DT | -0.2 | OpenShort | | (-17) | -31 | -22 | 9 | -20 | -1.6,7 | 39 | | | |
41 | Apr/7 | 11 | 46.68 | 38.55 | 39.26(-1.47) | 34.2(-4.14) | 32.12(-3) | 30.28 | -1.5 | | -14 | 49(3.3) | -50 | [-12] | [-45] | [3] | -87 | -1599 | DP | -0.3 | OpenShort | | (-15) | -24 | -15 | 0 | 20 | -1.7,6 | 39 | 42 | Apr/7 | 10 | 46.68 | 38.55 | 39.85(-1.44) | 35.68(-4.03) | 33.11(-2.7) | 30.84 | -1.4 | | -14 | 45(3.6) | -50 | [-11] | [-42] | [13] | -91 | -1533 | DP | -0.5 | OpenShort | | (-12) | -21 | 56 | -1 | -20 | -1.8,4 | 39 | 43 | Apr/7 | 9 | 46.68 | 38.55 | 40.43(-1.7) | 37.18(-4.29) | 34.03(-4.55) | 28.89 | -1.6 | | -14 | 42(6.5) | -50 | [-13] | [-59] | [-106] | -111 | -2304 | DT | -1.1 | HoldShort? | | (-14) | -36 | -139 | -4 | -20 | -2.5,2 | 39 | 44 | Apr/6 | 15 | 47.12 | 40.06 | 41.13(-1.2) | 38.85(-2.62) | 35.65(-1.01) | 34.74 | -1.2 | | -15 | 35(0.7) | -50 | [-9] | [-26] | [-23] | -88 | -653 | DT | -0.2 | HoldShort? | | (-8) | -8 | -25 | 6 | -20 | -1.6,2 | 48 | 45 | Apr/6 | 14 | 47.12 | 40.06 | 41.63(-1.1) | 39.89(-2.12) | 36.01(-0.78) | 35.83 | -1.1 | | -15 | 34(2) | -50 | [-9] | [-22] | [-21] | -88 | -518 | DT | -0 | OpenShort | | (-9) | -6 | 13 | 5 | -20 | -1.6,2 | 48 | | | |
46 | Apr/6 | 13 | 47.12 | 40.06 | 42.09(-1.06) | 40.76(-1.93) | 36.29(-5.09) | 35.27 | -1.1 | | -15 | 32(3.1) | -50 | [-8] | [-55] | [-49] | -98 | -1814 | DT | -0.3 | OpenShort | | (-10) | -40 | -3 | -0 | -20 | -2,2 | 48 | 47 | Apr/6 | 12 | 47.12 | 40.06 | 42.54(-1.07) | 41.56(-1.67) | 38.24(-5.19) | 35.4 | -1.1 | | -15 | 29(4) | -50 | [-8] | [-55] | [-72] | -106 | -1898 | DT | -0.9 | HoldShort | | (-9) | -41 | -36 | -7 | -20 | -2.3,2 | 48 | 48 | Apr/6 | 11 | 47.12 | 40.06 | 43(-0.87) | 42.27(-1.46) | 40.33(-4.07) | 37.01 | -0.9 | | -15 | 25(3.4) | -50 | [-7] | [-45] | [-50] | -103 | -1523 | DT | -1.2 | HoldShort | | (-8) | -32 | 11 | -34 | -20 | -2.2,2 | 48 | 49 | Apr/6 | 10 | 47.12 | 40.06 | 43.38(-0.81) | 42.9(-1.76) | 42.04(-3.97) | 36.54 | -1 | | -15 | 22(5.3) | -50 | [-6] | [-45] | [-63] | -97 | -1750 | DT | -2.3 | OpenShort | | (-8) | -31 | -15 | -32 | -20 | -2.9,26 | 48 | 50 | Apr/6 | 9 | 47.12 | 40.06 | 43.73(-0.7) | 43.67(-1.44) | 43.78(-3.18) | 37.23 | -0.9 | | -15 | 17(6.8) | -50 | [-6] | [-38] | [-107] | -84 | -1587 | DT | -3.7 | OpenShort? | | (-6) | -25 | -142 | -28 | -20 | -3.7,59 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|