|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.1850 One month high (close): $35.4400
FAST Daily Change: 2.61% Daily StdDev 4.07% FAST EMA_5_Trend: 1.79% 10Minute StdDev: $0.4969
Latest Price : $35.44(2.61%) | Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 31.88 | 32.91 | 34.26(0.43) | 34.61(0.33) | 34.86(0.26) | 35.04 | 1.8 | | 9 | 43(-5.5) | 50 | [11] | [16] | [4] | 68 | -114 | UT | 0.2 | OpenLong | | (12) | 6 | 8 | 1 | 17 | 1,93 | 62 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.61(hourly_sma_10 -1.23%) 34.26(hourly_sma_20 -2.23%) 32.91(daily_ema_10 -6.08%) 31.88(daily_ema_20 -9.02%)
Resistance Levels:
|
| | | 2 | Apr/16 | 12 | 31.88 | 32.91 | 34.11(0.42) | 34.5(0.3) | 34.77(0.16) | 34.94 | 1.7 | | 9 | 48(-3.1) | 50 | [10] | [13] | [-2] | 68 | -115 | CR | 0.2 | HoldShort | | (12) | 4 | -13 | -0 | 20 | 1,93 | 62 | | 3 | Apr/16 | 11 | 31.88 | 32.91 | 33.97(0.44) | 34.4(0.22) | 34.71(0.42) | 35.12 | 1.8 | | 9 | 51(-1.2) | 50 | [11] | [19] | [21] | 79 | 27 | UT | 0.4 | HoldLong | | (12) | 10 | 38 | 1 | 20 | 1.3,96 | 62 | | 4 | Apr/16 | 10 | 31.88 | 32.91 | 33.82(0.35) | 34.33(0.09) | 34.56(0.27) | 34.61 | 1.5 | | 9 | 52(-0.6) | 50 | [9] | [13] | [3] | 64 | -37 | UT | 0.1 | OpenLong | | (10) | 7 | 1 | -5 | 20 | 0.8,94 | 62 | | 5 | Apr/16 | 9 | 31.88 | 32.91 | 33.7(0.3) | 34.3(0.08) | 34.47(0.34) | 34.6 | 1.5 | | 9 | 53(0.9) | 50 | [7] | [14] | [4] | 69 | 68 | UT | 0.1 | OpenLong? | | (9) | 8 | 2 | 1 | 20 | 0.9,96 | 62 | | | | |
| 6 | Apr/15 | 15 | 31.75 | 32.42 | 33.6(0.22) | 34.27(0.05) | 34.35(0.37) | 34.58 | 1.7 | | 5 | 52(-3.4) | 50 | [5] | [13] | [3] | 75 | 172 | UT | 0.2 | HoldLong? | | (9) | 9 | -7 | 6 | 20 | 1.1,97 | 67 | | 7 | Apr/15 | 14 | 31.75 | 32.42 | 33.53(0.19) | 34.25(0.07) | 34.22(0.42) | 34.67 | 1.8 | | 5 | 56(2.2) | 50 | [5] | [14] | [14] | 78 | 260 | UT | 0.5 | OpenLong | | (6) | 10 | 23 | 9 | 20 | 1.3,95 | 67 | | 8 | Apr/15 | 13 | 31.75 | 32.42 | 33.47(0.17) | 34.23(0.19) | 34.08(-0.02) | 34.37 | 1.6 | | 5 | 53(1.5) | 40 | [4] | [5] | [7] | 65 | 106 | UT | 0.3 | OpenLong | | (4) | -1 | 18 | 4 | 0 | 1,90 | 67 | | 9 | Apr/15 | 12 | 31.75 | 32.42 | 33.41(0.09) | 34.17(0.23) | 34.09(-0.11) | 34.13 | 1.5 | | 5 | 52(0.9) | 25 | [2] | [3] | [-3] | 57 | 109 | CR | 0 | HoldShort | | (4) | -3 | 7 | -2 | -20 | 0.9,84 | 67 | | 10 | Apr/15 | 11 | 31.75 | 32.42 | 33.38(0.12) | 34.09(0.51) | 34.13(-0.17) | 34.04 | 1.4 | | 5 | 51(0.3) | 20 | [3] | [5] | [-8] | 51 | 44 | CR | -0.1 | HoldShort | | (2) | -4 | 8 | -12 | -20 | 0.8,81 | 67 | | | | |
| 11 | Apr/15 | 10 | 31.75 | 32.42 | 33.34(0.18) | 33.92(0.57) | 34.19(-0.26) | 33.93 | 1.3 | | 5 | 51(0.6) | 25 | [4] | [4] | [-10] | 54 | -49 | CR | -0.3 | HoldShort | | (2) | -6 | 0 | -10 | -20 | 0.7,86 | 67 | | 12 | Apr/15 | 9 | 31.75 | 32.42 | 33.28(0.12) | 33.73(0.57) | 34.28(-0.27) | 33.93 | 1.3 | | 5 | 50(0.8) | -0 | [3] | [3] | [-20] | 62 | 21 | CR | -0.4 | HoldShort? | | (5) | -7 | -37 | -10 | -20 | 0.8,92 | 67 | | 13 | Apr/14 | 15 | 31.72 | 32.08 | 33.24(0.18) | 33.54(0.67) | 34.37(0.37) | 34.42 | 1.7 | | 5 | 49(1.7) | 50 | [4] | [21] | [4] | 86 | 270 | UT | 0.1 | OpenLong? | | (6) | 9 | 7 | -4 | 20 | 1.5,98 | 61 | | 14 | Apr/14 | 14 | 31.72 | 32.08 | 33.18(0.28) | 33.32(0.65) | 34.24(0.54) | 34.33 | 1.6 | | 5 | 48(1.8) | 50 | [7] | [25] | [5] | 85 | 212 | UT | 0.1 | OpenLong | | (5) | 13 | -1 | -7 | 20 | 1.5,97 | 61 | | 15 | Apr/14 | 13 | 31.72 | 32.08 | 33.09(0.32) | 33.11(0.55) | 34.06(1.24) | 34.34 | 1.6 | | 5 | 46(1.3) | 50 | [8] | [41] | [12] | 91 | 369 | UT | 0.4 | OpenLong | | (8) | 31 | -2 | 9 | 20 | 1.7,98 | 61 | | | | |
| 16 | Apr/14 | 12 | 31.72 | 32.08 | 32.99(0.39) | 32.93(0.4) | 33.64(1.39) | 34.37 | 1.6 | | 5 | 44(3.4) | 50 | [10] | [44] | [21] | 97 | 378 | UT | 1 | OpenLong | | (9) | 34 | -3 | 26 | 20 | 1.9,99 | 61 | | 17 | Apr/14 | 11 | 31.72 | 32.08 | 32.86(0.34) | 32.8(0.28) | 33.18(1.46) | 34.41 | 1.7 | | 5 | 41(5.9) | 50 | [8] | [44] | [49] | 105 | 493 | UT | 1.8 | HoldLong | | (11) | 36 | 50 | 54 | 20 | 2.3,97 | 61 | | 18 | Apr/14 | 10 | 31.72 | 32.08 | 32.75(0.22) | 32.71(0.16) | 32.7(0.96) | 33.77 | 1.3 | | 5 | 35(1.3) | 50 | [5] | [29] | [33] | 65 | 329 | UT | 1.9 | OpenLong | | (7) | 24 | 30 | 43 | 20 | 1.8,70 | 61 | | 19 | Apr/14 | 9 | 31.72 | 32.08 | 32.68(0.24) | 32.66(-0.01) | 32.39(0.73) | 33.39 | 1 | | 5 | 34(0.9) | 50 | [6] | [22] | [47] | 20 | 167 | UT | 1.8 | OpenLong? | | (4) | 18 | 91 | 27 | 20 | 1.3,37 | 61 | | 20 | Apr/13 | 15 | 31.56 | 31.77 | 32.6(0.02) | 32.66(-0.31) | 32.15(-0.2) | 32.27 | 0.5 | | 1 | 33(-3.5) | 20 | [1] | [-8] | [3] | -56 | -165 | RG | 0.2 | Wait? | | (2) | -5 | 17 | -4 | -20 | -0.6,9 | 67 | | | | |
| 21 | Apr/13 | 14 | 31.56 | 31.77 | 32.59(-0.01) | 32.76(-0.22) | 32.21(-0.64) | 32.06 | 0.3 | | 1 | 36(0.4) | -15 | [-0] | [-18] | [-9] | -65 | -301 | DT | -0.3 | OpenShort | | (0) | -16 | 2 | -13 | -20 | -1,10 | 67 | | 22 | Apr/13 | 13 | 31.56 | 31.77 | 32.59(-0.05) | 32.83(-0.33) | 32.42(-0.9) | 32.03 | 0.3 | | 1 | 36(0.9) | -40 | [-1] | [-27] | [-18] | -62 | -338 | DT | -0.7 | OpenShort | | (0) | -23 | -14 | -27 | -20 | -1,13 | 67 | | 23 | Apr/13 | 12 | 31.56 | 31.77 | 32.61(-0.02) | 32.94(-0.32) | 32.71(-0.65) | 32.2 | 0.4 | | 1 | 35(0.5) | -30 | [-1] | [-20] | [-13] | -43 | -267 | DT | -1 | OpenShort | | (-1) | -16 | -1 | -34 | -20 | -0.8,27 | 67 | | 24 | Apr/13 | 11 | 31.56 | 31.77 | 32.62(-0.07) | 33.05(-0.05) | 32.93(-0.74) | 32.21 | 0.4 | | 1 | 35(0.5) | -45 | [-2] | [-19] | [-29] | -25 | -241 | DT | -1.4 | OpenShort | | (-1) | -19 | -29 | -38 | -20 | -0.8,45 | 67 | | 25 | Apr/13 | 10 | 31.56 | 31.77 | 32.64(-0.01) | 33.07(0.08) | 33.17(-0.42) | 32.57 | 0.7 | | 1 | 34(0) | -50 | [-0] | [-9] | [-27] | 20 | -112 | DT | -1.2 | OpenShort | | (-1) | -11 | -40 | -20 | -20 | -0.1,72 | 67 | | | | |
| 26 | Apr/13 | 9 | 31.56 | 31.77 | 32.64(0.08) | 33.04(0.35) | 33.31(0.18) | 33.08 | 1 | | 1 | 34(0) | -20 | [2] | [10] | [-18] | 60 | 96 | CR | -0.5 | HoldShort? | | (2) | 5 | -34 | -9 | -20 | 0.9,87 | 67 | | 27 | Apr/9 | 15 | 31.63 | 31.65 | 32.62(0.08) | 32.93(0.44) | 33.25(0.25) | 33.51 | 1.2 | | 3 | 34(3.1) | 30 | [2] | [14] | [11] | 89 | 255 | UT | 0.5 | OpenLong? | | (4) | 6 | 20 | 3 | 20 | 1.7,96 | 69 | | 28 | Apr/9 | 14 | 31.63 | 31.65 | 32.59(0.17) | 32.79(0.28) | 33.17(0.01) | 33.26 | 1 | | 3 | 31(0.6) | 30 | [4] | [6] | [-0] | 81 | 50 | UT | 0.2 | HoldLong | | (1) | 0 | -16 | 8 | 20 | 1.4,96 | 69 | | 29 | Apr/9 | 13 | 31.63 | 31.65 | 32.53(0.22) | 32.7(0.49) | 33.17(0.64) | 33.46 | 1.2 | | 3 | 30(2.6) | 50 | [6] | [25] | [11] | 88 | 233 | UT | 0.6 | OpenLong | | (6) | 16 | 17 | 6 | 20 | 2,88 | 69 | | 30 | Apr/9 | 12 | 31.63 | 31.65 | 32.46(0.19) | 32.54(0.36) | 32.96(0.56) | 33.24 | 1 | | 3 | 28(1.8) | 50 | [5] | [22] | [20] | 79 | 190 | UT | 0.6 | OpenLong | | (6) | 14 | 37 | 3 | 20 | 1.8,84 | 69 | | | | |
| 31 | Apr/9 | 11 | 31.63 | 31.65 | 32.4(0.13) | 32.42(0.2) | 32.78(0.55) | 32.78 | 0.7 | | 3 | 26(-1.4) | 30 | [3] | [19] | [-3] | 58 | 128 | CR | 0 | HoldShort | | (3) | 14 | -25 | 21 | 18 | 0.9,85 | 69 | | 32 | Apr/9 | 10 | 31.63 | 31.65 | 32.36(0.24) | 32.36(0.28) | 32.6(0.6) | 33.09 | 0.9 | | 3 | 27(0.5) | 50 | [6] | [22] | [9] | 71 | 142 | UT | 1.1 | OpenLong | | (5) | 15 | -13 | 31 | 20 | 1.7,78 | 69 | | 33 | Apr/9 | 9 | 31.63 | 31.65 | 32.28(0.25) | 32.27(0.25) | 32.41(0.56) | 33.26 | 1 | | 3 | 27(2.8) | 50 | [6] | [21] | [42] | 69 | 193 | UT | 2 | OpenLong? | | (7) | 14 | 68 | 33 | 20 | 2.3,61 | 69 | | 34 | Apr/8 | 15 | 31.49 | 31.49 | 32.2(0.13) | 32.19(-0.1) | 32.23(0.34) | 32.42 | 0.6 | | 1 | 24(-10.4) | 45 | [3] | [10] | [9] | -6 | 28 | UT | 0.5 | OpenLong? | | (3) | 9 | 7 | 3 | 20 | 0.6,29 | 51 | | 35 | Apr/8 | 14 | 31.49 | 31.49 | 32.16(0.3) | 32.22(-0.08) | 32.12(0.15) | 32.34 | 0.6 | | 1 | 35(-8.7) | 50 | [8] | [6] | [13] | -22 | -196 | UT | 0.4 | OpenLong | | (3) | 4 | 36 | -6 | 20 | 0.3,21 | 51 | | | | |
| 36 | Apr/8 | 13 | 31.49 | 31.49 | 32.06(0.26) | 32.25(-0.17) | 32.07(-0.12) | 31.9 | 0.3 | | 1 | 43(-5.9) | 25 | [7] | [-2] | [-10] | -30 | -337 | DR | -0.3 | OpenShort | | (7) | -3 | -17 | -7 | -20 | -0.2,25 | 51 | | 37 | Apr/8 | 12 | 31.49 | 31.49 | 31.98(0.29) | 32.3(-0.32) | 32.11(-0.08) | 32.11 | 0.4 | | 1 | 49(-5) | 30 | [8] | [-3] | [-7] | -14 | -265 | DR | 0 | OpenShort | | (8) | -2 | -22 | -10 | 20 | 0.2,31 | 51 | | 38 | Apr/8 | 11 | 31.49 | 31.49 | 31.89(0.34) | 32.4(0.09) | 32.14(-0.02) | 32.38 | 0.6 | | 1 | 54(-3.3) | 50 | [9] | [4] | [10] | -3 | -190 | UT | 0.3 | OpenLong | | (9) | -1 | 42 | -9 | -20 | 0.6,32 | 51 | | 39 | Apr/8 | 10 | 31.49 | 31.49 | 31.78(0.25) | 32.37(-0.03) | 32.15(-0.54) | 31.87 | 0.3 | | 1 | 57(-0.8) | 0 | [6] | [-11] | [-16] | -9 | -348 | DR | -0.3 | OpenShort | | (7) | -14 | -18 | -18 | -20 | 0.1,39 | 51 | | 40 | Apr/8 | 9 | 31.49 | 31.49 | 31.7(0.17) | 32.38(0.02) | 32.32(-0.31) | 32.09 | 0.4 | | 1 | 58(-0.7) | -0 | [4] | [-5] | [-8] | 16 | -125 | DR | -0.3 | OpenShort? | | (8) | -8 | -1 | -14 | -20 | 0.4,56 | 51 | | | | |
| 41 | Apr/7 | 15 | 31.5 | 31.26 | 31.65(0.21) | 32.37(0.03) | 32.42(-0.24) | 32.1 | 0.4 | | -2 | 59(0.6) | -15 | [5] | [-4] | [-12] | 24 | -128 | DR | -0.4 | OpenShort? | | (5) | -6 | -11 | -16 | -20 | 0.5,61 | 46 | | 42 | Apr/7 | 14 | 31.5 | 31.26 | 31.58(0.26) | 32.36(0.2) | 32.5(-0.52) | 32.24 | 0.5 | | -2 | 58(-1.1) | -15 | [7] | [-9] | [-13] | 46 | -176 | DR | -0.3 | OpenShort | | (6) | -13 | -17 | -10 | -20 | 0.7,78 | 46 | | 43 | Apr/7 | 13 | 31.5 | 31.26 | 31.5(0.33) | 32.3(0.28) | 32.67(0.23) | 32.45 | 0.6 | | -2 | 59(0.8) | 0 | [9] | [12] | [-11] | 58 | 32 | CR | -0.2 | HoldShort | | (8) | 6 | -24 | -8 | -20 | 1,83 | 46 | | 44 | Apr/7 | 12 | 31.5 | 31.26 | 31.4(0.35) | 32.21(0.36) | 32.6(0.5) | 32.75 | 0.8 | | -2 | 59(3.4) | 40 | [9] | [20] | [5] | 71 | 209 | UT | 0.2 | OpenLong | | (10) | 13 | 14 | -14 | 20 | 1.5,83 | 46 | | 45 | Apr/7 | 11 | 31.5 | 31.26 | 31.29(0.22) | 32.1(0.69) | 32.44(0.35) | 32.57 | 0.7 | | -2 | 55(3.1) | 10 | [6] | [20] | [-1] | 75 | 276 | CR | 0.2 | HoldShort | | (9) | 9 | 7 | -5 | -20 | 1.5,87 | 46 | | | | |
| 46 | Apr/7 | 10 | 31.5 | 31.26 | 31.22(0.24) | 31.88(0.73) | 32.33(0.34) | 32.49 | 0.6 | | -2 | 52(2.9) | -15 | [6] | [20] | [-18] | 83 | 257 | CR | 0.2 | OpenShort | | (6) | 9 | -47 | -3 | -15 | 1.6,93 | 46 | | 47 | Apr/7 | 9 | 31.5 | 31.26 | 31.15(0.4) | 31.65(0.89) | 32.22(0.94) | 33.09 | 1 | | -2 | 49(8.1) | 50 | [10] | [39] | [38] | 112 | 460 | UT | 1.1 | HoldLong? | | (9) | 24 | 83 | 4 | 20 | 2.5,99 | 46 | | 48 | Apr/6 | 15 | 31.57 | 31.19 | 31.03(0.27) | 31.37(0.58) | 31.92(0.31) | 32.07 | 0.3 | | 0 | 41(2.5) | 50 | [7] | [20] | [11] | 89 | 149 | UT | 0.2 | OpenLong? | | (6) | 8 | 9 | 30 | 20 | 1.6,99 | 44 | | 49 | Apr/6 | 14 | 31.57 | 31.19 | 30.95(0.24) | 31.19(0.54) | 31.82(0.21) | 31.96 | 0.2 | | 0 | 39(2.8) | 40 | [6] | [16] | [8] | 92 | 143 | UT | 0.2 | OpenLong | | (6) | 5 | -5 | 31 | 20 | 1.7,99 | 44 | | 50 | Apr/6 | 13 | 31.57 | 31.19 | 30.88(0.22) | 31.02(0.33) | 31.75(1.01) | 32.02 | 0.3 | | 0 | 36(4) | 50 | [6] | [34] | [18] | 99 | 401 | UT | 0.5 | OpenLong | | (7) | 26 | 4 | 33 | 20 | 2,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|