|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.1050 One month high (close): $39.1400
EXC Daily Change: 0.27% Daily StdDev 5.23% EXC EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $37.13(0.27%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 35.6 | 36.82 | 37.82(-0.1) | 37.51(-0.44) | 37.17(-0.08) | 36.88 | 0.5 | | 7 | 26(1.1) | 25 | [-2] | [-4] | [-8] | -80 | -181 | RG | -0.5 | Wait? | | (-2) | -2 | -16 | -3 | -20 | -1.5,8 | 52 | Sample size 23 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -2.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.82(daily_ema_10 -0.16%) 35.6(daily_ema_20 -3.47%)
Resistance Levels: 37.51(weak_hourly_sma_10 1.71%) 37.82(weak_hourly_sma_20 2.55%)
|
| | | 2 | Apr/15 | 15 | 35.39 | 36.48 | 37.86(-0.14) | 37.68(-0.36) | 37.2(0.04) | 37.15 | 0.7 | | 5 | 25(-0.6) | 10 | [-3] | [-3] | [-4] | -67 | -56 | RG | -0.1 | Wait? | | (-1) | 1 | -14 | 7 | -8 | -1.2,13 | 57 | | 3 | Apr/15 | 14 | 35.39 | 36.48 | 37.91(-0.23) | 37.82(-0.24) | 37.18(-0.16) | 37.39 | 0.8 | | 5 | 26(0) | 10 | [-4] | [-6] | [0] | -59 | 26 | RG | 0.3 | Wait | | (-3) | -3 | 3 | 9 | -20 | -0.8,11 | 57 | | 4 | Apr/15 | 13 | 35.39 | 36.48 | 38(-0.15) | 37.91(-0.35) | 37.24(-0.84) | 37.34 | 0.8 | | 5 | 26(-1.2) | 5 | [-3] | [-20] | [1] | -70 | -221 | RG | 0.2 | Wait | | (-5) | -16 | 16 | -4 | -20 | -1,5 | 57 | | 5 | Apr/15 | 12 | 35.39 | 36.48 | 38.06(-0.27) | 38.04(-0.46) | 37.55(-0.82) | 37.07 | 0.7 | | 5 | 27(-0.7) | -25 | [-5] | [-21] | [-10] | -88 | -200 | DT | -0.7 | HoldShort | | (-5) | -16 | 1 | -24 | -20 | -1.5,0 | 57 | | | | |
| 6 | Apr/15 | 11 | 35.39 | 36.48 | 38.16(-0.33) | 38.22(-0.17) | 37.86(-0.76) | 37.06 | 0.7 | | 5 | 28(0.6) | -45 | [-6] | [-17] | [-22] | -85 | -165 | DT | -1.2 | HoldShort | | (-6) | -15 | -1 | -44 | -20 | -1.6,5 | 57 | | 7 | Apr/15 | 10 | 35.39 | 36.48 | 38.29(-0.28) | 38.28(-0.11) | 38.15(-0.78) | 37.07 | 0.7 | | 5 | 27(0.6) | -40 | [-5] | [-17] | [-32] | -59 | -242 | DT | -1.6 | OpenShort | | (-7) | -15 | -34 | -26 | -20 | -1.8,36 | 57 | | 8 | Apr/15 | 9 | 35.39 | 36.48 | 38.4(-0.24) | 38.32(0.03) | 38.45(-0.34) | 37.67 | 0.9 | | 5 | 26(0.6) | -40 | [-5] | [-7] | [-34] | -17 | -51 | DT | -1.2 | OpenShort? | | (-5) | -7 | -69 | -8 | -20 | -1.1,61 | 57 | | 9 | Apr/14 | 15 | 35.33 | 36.45 | 38.49(-0.02) | 38.31(0.24) | 38.58(0.12) | 38.91 | 1.5 | | 9 | 26(-1.4) | 50 | [-0] | [6] | [12] | 46 | 156 | UR | 0.5 | SmallShort? | | (-2) | 2 | 17 | 12 | 20 | 0.7,78 | 61 | | 10 | Apr/14 | 14 | 35.33 | 36.45 | 38.5(0.14) | 38.22(0.27) | 38.54(-0.08) | 38.61 | 1.3 | | 9 | 27(-2) | 50 | [3] | [4] | [5] | 18 | -113 | UT | 0.1 | OpenLong | | (-1) | -2 | 6 | 4 | 20 | 0.2,63 | 61 | | | | |
| 11 | Apr/14 | 13 | 35.33 | 36.45 | 38.44(0.15) | 38.12(0.22) | 38.57(0.4) | 38.5 | 1.3 | | 9 | 29(-2.9) | 50 | [3] | [12] | [1] | 8 | -26 | UT | -0.1 | OpenLong | | (3) | 8 | -3 | -0 | 20 | 0.1,55 | 61 | | 12 | Apr/14 | 12 | 35.33 | 36.45 | 38.38(0.22) | 38.04(0.08) | 38.42(0.6) | 38.56 | 1.3 | | 9 | 32(-2.1) | 50 | [4] | [15] | [12] | 10 | -10 | UT | 0.2 | OpenLong | | (4) | 12 | 14 | 5 | 20 | 0.2,55 | 61 | | 13 | Apr/14 | 11 | 35.33 | 36.45 | 38.29(0.17) | 38.01(-0.18) | 38.19(0.41) | 38.32 | 1.2 | | 9 | 34(-2.3) | 50 | [3] | [9] | [3] | 5 | -50 | UT | 0.2 | OpenLong | | (5) | 8 | -20 | 16 | 20 | 0,55 | 61 | | 14 | Apr/14 | 10 | 35.33 | 36.45 | 38.22(0.24) | 38.08(0.03) | 38.03(0.34) | 38.68 | 1.4 | | 9 | 36(-3.3) | 50 | [5] | [10] | [9] | 9 | -18 | UT | 0.7 | OpenLong | | (5) | 7 | -7 | 15 | 20 | 0.5,46 | 61 | | 15 | Apr/14 | 9 | 35.33 | 36.45 | 38.13(0.34) | 38.07(-0.11) | 37.9(0.62) | 38.8 | 1.4 | | 9 | 40(-3.4) | 50 | [7] | [14] | [34] | -4 | 18 | UT | 0.9 | OpenLong? | | (6) | 12 | 61 | 8 | 20 | 0.7,29 | 61 | | | | |
| 16 | Apr/13 | 15 | 34.9 | 36.22 | 38(0.24) | 38.11(-0.46) | 37.66(0.01) | 37.73 | 1.1 | | 6 | 43(-2.9) | 50 | [5] | [-2] | [6] | -42 | -283 | RG | 0.1 | Wait? | | (4) | 0 | 17 | -12 | 20 | -0.3,16 | 68 | | 17 | Apr/13 | 14 | 34.9 | 36.22 | 37.91(0.21) | 38.29(-0.48) | 37.66(-0.44) | 37.43 | 1 | | 6 | 46(-1.7) | 45 | [4] | [-11] | [-8] | -37 | -416 | DR | -0.2 | OpenShort | | (5) | -9 | -6 | -10 | -20 | -0.4,23 | 68 | | 18 | Apr/13 | 13 | 34.9 | 36.22 | 37.83(0.16) | 38.48(-0.51) | 37.83(-0.78) | 37.53 | 1.1 | | 6 | 48(-0.4) | 10 | [3] | [-18] | [-17] | -29 | -399 | DR | -0.3 | OpenShort | | (5) | -15 | -28 | -13 | -20 | -0.3,29 | 68 | | 19 | Apr/13 | 12 | 34.9 | 36.22 | 37.77(0.13) | 38.68(-0.26) | 38.13(-0.28) | 38.02 | 1.3 | | 6 | 48(0) | 45 | [3] | [-6] | [1] | -6 | -110 | RG | -0.1 | Wait | | (5) | -5 | 24 | -14 | -20 | 0.2,39 | 68 | | 20 | Apr/13 | 11 | 34.9 | 36.22 | 37.72(0.03) | 38.78(0.02) | 38.24(-0.83) | 37.61 | 1.1 | | 6 | 48(-0.6) | -15 | [1] | [-14] | [-23] | -7 | -243 | DR | -0.5 | OpenShort | | (2) | -16 | -5 | -23 | -20 | -0.1,46 | 68 | | | | |
| 21 | Apr/13 | 10 | 34.9 | 36.22 | 37.71(0.12) | 38.77(0.12) | 38.56(-0.92) | 37.7 | 1.1 | | 6 | 49(-0.4) | -5 | [2] | [-15] | [-30] | 11 | -314 | DR | -0.7 | OpenShort | | (1) | -18 | -33 | -16 | -20 | -0,61 | 68 | | 22 | Apr/13 | 9 | 34.9 | 36.22 | 37.66(0.16) | 38.73(0.39) | 38.92(-0.52) | 38.28 | 1.4 | | 6 | 49(0.4) | -15 | [3] | [-4] | [-28] | 37 | -99 | DR | -0.5 | OpenShort? | | (5) | -10 | -42 | -15 | -20 | 0.5,74 | 68 | | 23 | Apr/9 | 15 | 34.8 | 35.97 | 37.6(0.2) | 38.58(0.55) | 39.12(-0.27) | 39.03 | 1.8 | | 7 | 49(-2) | 40 | [4] | [3] | [3] | 63 | 140 | UT | -0.1 | OpenLong? | | (6) | -5 | 26 | -11 | -20 | 1.2,83 | 68 | | 24 | Apr/9 | 14 | 34.8 | 35.97 | 37.52(0.3) | 38.37(0.47) | 39.23(-0.24) | 38.56 | 1.6 | | 7 | 51(-0.5) | 30 | [6] | [3] | [-19] | 60 | -48 | CR | -0.6 | HoldShort | | (3) | -5 | -37 | -14 | -20 | 0.9,87 | 68 | | 25 | Apr/9 | 13 | 34.8 | 35.97 | 37.41(0.44) | 38.19(0.79) | 39.32(0.86) | 39.23 | 1.9 | | 7 | 51(1.8) | 50 | [9] | [28] | [-5] | 82 | 287 | CR | -0.1 | OpenShort | | (9) | 17 | -14 | -12 | 20 | 1.5,94 | 68 | | | | |
| 26 | Apr/9 | 12 | 34.8 | 35.97 | 37.25(0.48) | 37.89(0.96) | 38.98(1.16) | 39.49 | 2 | | 7 | 49(3.9) | 50 | [9] | [36] | [10] | 95 | 429 | UT | 0.4 | OpenLong | | (10) | 23 | 10 | -6 | 20 | 1.9,97 | 68 | | 27 | Apr/9 | 11 | 34.8 | 35.97 | 37.07(0.46) | 37.53(0.92) | 38.53(1.3) | 39.31 | 1.9 | | 7 | 46(3.5) | 50 | [9] | [38] | [9] | 101 | 475 | UT | 0.7 | HoldLong | | (11) | 25 | -13 | 13 | 20 | 2.1,98 | 68 | | 28 | Apr/9 | 10 | 34.8 | 35.97 | 36.9(0.55) | 37.19(0.88) | 38.04(1.41) | 39.55 | 2 | | 7 | 42(5.4) | 50 | [11] | [41] | [34] | 118 | 544 | UT | 1.5 | HoldLong | | (11) | 28 | 28 | 27 | 20 | 2.7,100 | 68 | | 29 | Apr/9 | 9 | 34.8 | 35.97 | 36.7(0.56) | 36.86(0.55) | 37.51(1.23) | 39.04 | 1.8 | | 7 | 37(3.4) | 50 | [11] | [34] | [57] | 112 | 413 | UT | 1.8 | HoldLong? | | (11) | 24 | 87 | 29 | 20 | 2.7,94 | 68 | | 30 | Apr/8 | 15 | 34.58 | 35.67 | 36.49(0.39) | 36.66(0.04) | 37.06(0.72) | 37.53 | 1.2 | | 4 | 33(-10.9) | 50 | [8] | [18] | [21] | 63 | 101 | UT | 0.6 | OpenLong? | | (8) | 14 | 18 | 12 | 20 | 1.3,80 | 62 | | | | |
| 31 | Apr/8 | 14 | 34.58 | 35.67 | 36.35(0.62) | 36.64(0.1) | 36.8(0.74) | 37.23 | 1.1 | | 4 | 44(-7.4) | 50 | [12] | [20] | [16] | 38 | -158 | UT | 0.4 | OpenLong | | (8) | 15 | 24 | 7 | 20 | 0.8,68 | 62 | | 32 | Apr/8 | 13 | 34.58 | 35.67 | 36.12(0.53) | 36.6(-0.05) | 36.53(0.52) | 36.83 | 0.9 | | 4 | 52(-6.3) | 50 | [10] | [14] | [3] | 26 | -165 | UT | 0.2 | OpenLong | | (13) | 10 | -5 | 5 | 20 | 0.6,61 | 62 | | 33 | Apr/8 | 12 | 34.58 | 35.67 | 35.93(0.58) | 36.62(-0.16) | 36.34(0.33) | 36.92 | 1 | | 4 | 58(-5.4) | 50 | [11] | [9] | [11] | 26 | -173 | UT | 0.4 | OpenLong | | (13) | 7 | 9 | 3 | 20 | 0.7,58 | 62 | | 34 | Apr/8 | 11 | 34.58 | 35.67 | 35.72(0.58) | 36.68(0.15) | 36.22(-0.11) | 36.77 | 0.9 | | 4 | 63(-2.6) | 50 | [11] | [3] | [9] | 17 | -264 | UT | 0.4 | OpenLong | | (13) | -2 | 32 | -4 | -17 | 0.7,49 | 62 | | 35 | Apr/8 | 10 | 34.58 | 35.67 | 35.51(0.43) | 36.63(0.07) | 36.26(-0.64) | 36.23 | 0.7 | | 4 | 66(-1.1) | 40 | [8] | [-9] | [-3] | 12 | -336 | DR | -0 | OpenShort | | (12) | -13 | 20 | -14 | -20 | 0.5,49 | 62 | | | | |
| 36 | Apr/8 | 9 | 34.58 | 35.67 | 35.36(0.32) | 36.6(-0.03) | 36.49(-0.52) | 35.9 | 0.5 | | 4 | 67(-0.3) | 15 | [6] | [-8] | [-13] | 17 | -261 | DR | -0.4 | OpenShort? | | (9) | -10 | 1 | -18 | -20 | 0.3,59 | 62 | | 37 | Apr/7 | 15 | 34.65 | 35.36 | 35.25(0.24) | 36.61(-0.02) | 36.68(-0.59) | 35.88 | 0.4 | | -0 | 67(12) | -30 | [5] | [-11] | [-21] | 29 | -171 | DR | -0.5 | OpenShort? | | (7) | -12 | -26 | -17 | -20 | 0.4,69 | 58 | | 38 | Apr/7 | 14 | 34.65 | 35.36 | 35.16(0.25) | 36.62(0.24) | 36.9(-0.65) | 36.32 | 0.6 | | -0 | 55(0) | -35 | [5] | [-9] | [-23] | 55 | -49 | DR | -0.4 | OpenShort | | (7) | -13 | -39 | -7 | -20 | 0.7,87 | 58 | | 39 | Apr/7 | 13 | 34.65 | 35.36 | 35.07(0.45) | 36.53(0.55) | 37.14(0.4) | 36.98 | 0.8 | | -0 | 55(1.8) | 20 | [9] | [15] | [-10] | 71 | 221 | CR | -0.1 | HoldShort | | (8) | 8 | -23 | -6 | -19 | 1.2,91 | 58 | | 40 | Apr/7 | 12 | 34.65 | 35.36 | 34.91(0.45) | 36.33(0.77) | 36.99(0.75) | 37.38 | 0.9 | | -0 | 53(3.5) | 50 | [9] | [25] | [13] | 81 | 470 | UT | 0.2 | OpenLong | | (12) | 15 | 32 | -9 | 20 | 1.6,91 | 58 | | | | |
| 41 | Apr/7 | 11 | 34.65 | 35.36 | 34.75(0.32) | 36.05(1.14) | 36.71(0.46) | 36.84 | 0.7 | | -0 | 50(2.6) | 10 | [6] | [22] | [-10] | 77 | 415 | CR | 0.1 | OpenShort | | (9) | 9 | -8 | -5 | -20 | 1.4,92 | 58 | | 42 | Apr/7 | 10 | 34.65 | 35.36 | 34.64(0.34) | 35.64(1.14) | 36.54(0.57) | 36.97 | 0.8 | | -0 | 47(3.4) | 20 | [7] | [24] | [-9] | 89 | 490 | CR | 0.3 | OpenShort | | (8) | 11 | -32 | -1 | 19 | 1.7,96 | 58 | | 43 | Apr/7 | 9 | 34.65 | 35.36 | 34.52(0.43) | 35.24(1.36) | 36.33(1.14) | 37.52 | 1 | | -0 | 44(6.2) | 50 | [9] | [38] | [39] | 108 | 736 | UT | 0.9 | HoldLong? | | (10) | 23 | 76 | 3 | 20 | 2.3,100 | 58 | | 44 | Apr/6 | 15 | 34.96 | 35.24 | 34.37(0.33) | 34.77(1.07) | 35.92(0.71) | 36.24 | 0.4 | | 0 | 38(5.9) | 50 | [7] | [28] | [10] | 93 | 401 | UT | 0.3 | OpenLong? | | (6) | 14 | 15 | -4 | 20 | 1.7,100 | 51 | | 45 | Apr/6 | 14 | 34.96 | 35.24 | 34.26(0.4) | 34.4(0.85) | 35.67(0.78) | 36 | 0.3 | | 0 | 32(2.1) | 50 | [8] | [28] | [11] | 93 | 321 | UT | 0.3 | OpenLong | | (7) | 15 | 2 | -2 | 20 | 1.7,100 | 51 | | | | |
| 46 | Apr/6 | 13 | 34.96 | 35.24 | 34.12(0.35) | 34.11(0.66) | 35.39(1.85) | 35.97 | 0.3 | | 0 | 30(2.8) | 50 | [7] | [47] | [21] | 98 | 646 | UT | 0.6 | OpenLong | | (8) | 37 | 2 | 13 | 20 | 1.9,100 | 51 | | 47 | Apr/6 | 12 | 34.96 | 35.24 | 34(0.33) | 33.89(0.52) | 34.75(1.78) | 35.93 | 0.3 | | 0 | 27(3.5) | 50 | [7] | [44] | [40] | 105 | 676 | UT | 1.3 | HoldLong | | (8) | 35 | 29 | 29 | 20 | 2.2,100 | 51 | | 48 | Apr/6 | 11 | 34.96 | 35.24 | 33.89(0.21) | 33.71(0.29) | 34.14(1.57) | 35.46 | 0.2 | | 0 | 23(1.6) | 50 | [4] | [37] | [40] | 100 | 626 | UT | 1.7 | HoldLong | | (6) | 31 | 30 | 33 | 20 | 2,100 | 51 | | 49 | Apr/6 | 10 | 34.96 | 35.24 | 33.82(0.03) | 33.61(0.34) | 33.61(1.44) | 34.98 | 0 | | 0 | 22(0.1) | 45 | [1] | [34] | [28] | 59 | 640 | UT | 1.9 | OpenLong | | (3) | 29 | 23 | 20 | 20 | 1.6,69 | 51 | | 50 | Apr/6 | 9 | 34.96 | 35.24 | 33.81(-0.05) | 33.49(0.11) | 33.13(0.92) | 34.62 | -0.1 | | 0 | 22(-1.7) | 35 | [-1] | [21] | [59] | 19 | 498 | UR | 2.1 | SmallShort? | | (-1) | 18 | 124 | 6 | 20 | 1.1,41 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|