|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $22.0000 One month high (close): $36.5600
DOW Daily Change: -1.86% Daily StdDev 6.21% DOW EMA_5_Trend: -1.84% 10Minute StdDev: $2
Latest Price : $31.63(-1.86%) | Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.8) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 30.58 | 32.57 | 33.73(-0.57) | 31.92(-0.57) | 31.51(-0.67) | 31.23 | 0.2 | | 10 | 65(2.5) | 5 | [-9] | [-16] | [-6] | -80 | -370 | RG | -0.1 | Wait | | (-10) | -11 | -16 | 4 | -20 | -1.3,3 | 57 | Sample size 50 Avg positive next hour return: 2.22%(58%) Avg negative next hour return: -1.31%(42%)
Daily Trend: %
Up Forces: 32.57(daily_ema_10 4.29%)
Down Forces:
Support Levels: 30.58(daily_ema_20 -2.08%)
Resistance Levels: 31.92(weak_hourly_sma_10 2.21%) 33.73(weak_hourly_sma_20 8.01%)
|
| | | 2 | Apr/16 | 11 | 30.58 | 32.57 | 33.92(-0.51) | 32.1(-1.19) | 31.72(-0.53) | 31.51 | 0.3 | | 10 | 63(2.3) | 45 | [-8] | [-18] | [16] | -81 | -363 | RG | -0.1 | Wait | | (-10) | -9 | 20 | 1 | 20 | -1.3,2 | 57 | | 3 | Apr/16 | 10 | 30.58 | 32.57 | 34.09(-0.59) | 32.49(-1.37) | 31.89(-0.73) | 31.16 | 0.2 | | 10 | 60(3.6) | -5 | [-10] | [-23] | [-5] | -90 | -484 | RG | -0.4 | Wait | | (-10) | -12 | -18 | -1 | 13 | -1.6,0 | 57 | | 4 | Apr/16 | 9 | 30.58 | 32.57 | 34.29(-0.59) | 32.94(-1.34) | 32.12(-0.42) | 31.49 | 0.3 | | 10 | 57(3.4) | -15 | [-10] | [-18] | [-14] | -92 | -376 | DT | -0.4 | OpenShort? | | (-10) | -7 | -37 | -1 | -19 | -1.7,1 | 57 | | 5 | Apr/15 | 15 | 30.34 | 32.18 | 34.49(-0.54) | 33.39(-1.2) | 32.25(-0.26) | 32.17 | 0.6 | | 9 | 53(3.5) | 10 | [-9] | [-14] | [-2] | -85 | -232 | RG | -0.1 | Wait? | | (-9) | -4 | -7 | 4 | -6 | -1.5,3 | 56 | | | | |
| 6 | Apr/15 | 14 | 30.34 | 32.18 | 34.68(-0.57) | 33.79(-1.06) | 32.34(-0.45) | 32.29 | 0.6 | | 9 | 50(2.5) | -5 | [-9] | [-16] | [-7] | -86 | -269 | RG | -0 | Wait | | (-9) | -7 | -2 | 8 | -20 | -1.6,4 | 56 | | 7 | Apr/15 | 13 | 30.34 | 32.18 | 34.88(-0.54) | 34.15(-1.18) | 32.48(-1.82) | 32.33 | 0.6 | | 9 | 47(1.2) | -20 | [-9] | [-39] | [-9] | -90 | -650 | DT | -0.1 | OpenShort | | (-11) | -29 | -1 | 6 | -20 | -1.7,3 | 56 | | 8 | Apr/15 | 12 | 30.34 | 32.18 | 35.07(-0.71) | 34.56(-1.24) | 33.08(-2) | 32.35 | 0.7 | | 9 | 46(2.6) | -30 | [-11] | [-43] | [-12] | -96 | -587 | DT | -0.5 | OpenShort | | (-10) | -32 | 11 | 1 | -20 | -1.9,2 | 56 | | 9 | Apr/15 | 11 | 30.34 | 32.18 | 35.32(-0.73) | 34.99(-0.84) | 33.76(-2.2) | 32.14 | 0.6 | | 9 | 44(6.3) | -30 | [-12] | [-43] | [-45] | -110 | -729 | DT | -1.2 | HoldShort | | (-14) | -35 | -23 | -24 | -20 | -2.4,0 | 56 | | 10 | Apr/15 | 10 | 30.34 | 32.18 | 35.58(-0.57) | 35.29(-0.7) | 34.52(-2.08) | 32.57 | 0.7 | | 9 | 37(6.1) | -25 | [-9] | [-40] | [-45] | -108 | -805 | DT | -1.7 | HoldShort | | (-12) | -34 | -25 | -32 | -20 | -2.6,7 | 56 | | | | |
| 11 | Apr/15 | 9 | 30.34 | 32.18 | 35.78(-0.56) | 35.54(-0.56) | 35.25(-1.58) | 33.04 | 0.9 | | 9 | 31(6.8) | -25 | [-9] | [-31] | [-73] | -99 | -616 | DT | -2.3 | OpenShort? | | (-9) | -25 | -114 | -33 | -20 | -2.8,21 | 56 | | 12 | Apr/14 | 15 | 30.06 | 31.9 | 35.98(-0.21) | 35.74(0.11) | 35.82(-0.59) | 35.32 | 1.7 | | 15 | 24(-0.9) | 10 | [-3] | [-5] | [-17] | -37 | -123 | RG | -0.7 | Wait? | | (-4) | -10 | -19 | -15 | -20 | -0.9,36 | 69 | | 13 | Apr/14 | 14 | 30.06 | 31.9 | 36.06(0.15) | 35.7(0.15) | 36.03(-0.56) | 35.71 | 1.8 | | 15 | 25(-2.8) | 50 | [3] | [-3] | [-8] | -13 | -373 | DR | -0.4 | OpenShort | | (-3) | -9 | -13 | -8 | -20 | -0.4,47 | 69 | | 14 | Apr/14 | 13 | 30.06 | 31.9 | 36(0.24) | 35.65(0.15) | 36.23(0.5) | 35.97 | 1.9 | | 15 | 28(-3.6) | 50 | [4] | [15] | [-3] | 0 | -118 | CR | -0.3 | HoldShort | | (3) | 8 | -13 | -5 | 20 | -0,50 | 69 | | 15 | Apr/14 | 12 | 30.06 | 31.9 | 35.92(0.36) | 35.6(0.11) | 36.05(0.62) | 36.23 | 2 | | 15 | 32(-2.9) | 50 | [6] | [17] | [14] | 9 | -104 | UT | 0.2 | OpenLong | | (5) | 10 | 18 | -1 | 20 | 0.3,51 | 69 | | | | |
| 16 | Apr/14 | 11 | 30.06 | 31.9 | 35.79(0.3) | 35.56(-0.14) | 35.83(0.47) | 35.86 | 1.8 | | 15 | 35(-2.4) | 50 | [5] | [12] | [0] | 11 | -151 | UT | 0 | OpenLong | | (5) | 8 | -26 | 14 | 20 | 0.1,58 | 69 | | 17 | Apr/14 | 10 | 30.06 | 31.9 | 35.68(0.36) | 35.61(0.08) | 35.66(0.82) | 36.4 | 2 | | 15 | 37(-4.1) | 50 | [6] | [20] | [10] | 15 | 52 | UT | 0.6 | OpenLong | | (7) | 13 | -15 | 13 | 20 | 0.6,50 | 69 | | 18 | Apr/14 | 9 | 30.06 | 31.9 | 35.55(0.55) | 35.58(-0.18) | 35.37(0.89) | 36.71 | 2.1 | | 15 | 41(-2.2) | 50 | [9] | [20] | [51] | 12 | 23 | UT | 1 | OpenLong? | | (8) | 15 | 83 | 11 | 20 | 0.9,39 | 69 | | 19 | Apr/13 | 15 | 29.41 | 31.22 | 35.35(0.29) | 35.64(-0.65) | 35.06(-0.24) | 35.05 | 1.7 | | 13 | 43(-1.3) | 50 | [5] | [-4] | [-1] | -32 | -405 | DR | -0 | OpenShort? | | (6) | -4 | -3 | -9 | 15 | -0.2,23 | 73 | | 20 | Apr/13 | 14 | 29.41 | 31.22 | 35.25(0.39) | 35.87(-0.43) | 35.14(-0.44) | 35.11 | 1.7 | | 13 | 45(-2.5) | 50 | [6] | [-5] | [-6] | -24 | -506 | DR | -0 | OpenShort | | (5) | -7 | 4 | -11 | -20 | -0.1,29 | 73 | | | | |
| 21 | Apr/13 | 13 | 29.41 | 31.22 | 35.11(0.31) | 36.03(-0.54) | 35.29(-0.75) | 35.03 | 1.7 | | 13 | 47(-0.1) | 50 | [5] | [-12] | [-7] | -20 | -486 | DR | -0.2 | OpenShort | | (7) | -12 | 4 | -15 | -20 | -0.1,33 | 73 | | 22 | Apr/13 | 12 | 29.41 | 31.22 | 35(0.07) | 36.23(-0.5) | 35.56(-0.65) | 34.95 | 1.7 | | 13 | 47(-0.1) | 20 | [1] | [-11] | [-17] | -6 | -226 | DR | -0.4 | OpenShort | | (5) | -11 | -10 | -15 | -20 | -0,44 | 73 | | 23 | Apr/13 | 11 | 29.41 | 31.22 | 34.98(0.09) | 36.41(0.13) | 35.79(-1.21) | 35.15 | 1.7 | | 13 | 47(-0.5) | 10 | [2] | [-14] | [-30] | 8 | -320 | DR | -0.4 | OpenShort | | (2) | -20 | -16 | -17 | -20 | 0.1,55 | 73 | | 24 | Apr/13 | 10 | 29.41 | 31.22 | 34.95(0.23) | 36.36(0.35) | 36.23(-1.01) | 35.48 | 1.8 | | 13 | 48(-0.5) | 20 | [4] | [-9] | [-28] | 24 | -299 | DR | -0.5 | OpenShort | | (3) | -17 | -19 | -13 | -20 | 0.3,66 | 73 | | 25 | Apr/13 | 9 | 29.41 | 31.22 | 34.87(0.34) | 36.23(0.58) | 36.6(-0.43) | 35.87 | 1.9 | | 13 | 48(-1.4) | 30 | [6] | [3] | [-25] | 39 | -131 | CR | -0.5 | HoldShort? | | (5) | -7 | -23 | -15 | -20 | 0.6,74 | 73 | | | | |
| 26 | Apr/9 | 15 | 28.91 | 30.53 | 34.75(0.53) | 36.02(0.73) | 36.76(-0.37) | 36.34 | 2.3 | | 15 | 50(-7.7) | 50 | [9] | [7] | [-6] | 59 | -121 | CR | -0.3 | HoldShort? | | (8) | -6 | 10 | -10 | -20 | 1,84 | 72 | | 27 | Apr/9 | 14 | 28.91 | 30.53 | 34.57(0.85) | 35.76(0.67) | 36.9(-0.35) | 36.13 | 2.2 | | 15 | 57(-5.5) | 50 | [14] | [8] | [-25] | 62 | -432 | CR | -0.4 | HoldShort | | (9) | -6 | -57 | -8 | -20 | 0.8,92 | 72 | | 28 | Apr/9 | 13 | 28.91 | 30.53 | 34.28(1.09) | 35.52(1.3) | 37.03(1.46) | 37.34 | 2.6 | | 15 | 63(-1.1) | 50 | [18] | [44] | [6] | 85 | 207 | UT | 0.2 | HoldLong | | (19) | 24 | 1 | -4 | 20 | 1.5,97 | 72 | | 29 | Apr/9 | 12 | 28.91 | 30.53 | 33.91(1.09) | 35.07(1.28) | 36.5(1.76) | 37.33 | 2.6 | | 15 | 64(0.9) | 50 | [18] | [49] | [24] | 90 | 395 | UT | 0.4 | HoldLong | | (20) | 29 | 32 | -3 | 20 | 1.7,97 | 72 | | 30 | Apr/9 | 11 | 28.91 | 30.53 | 33.55(0.99) | 34.63(1.25) | 35.87(1.65) | 36.66 | 2.4 | | 15 | 63(0.6) | 50 | [16] | [46] | [7] | 85 | 389 | UT | 0.4 | HoldLong | | (19) | 27 | -18 | 5 | 20 | 1.5,97 | 72 | | | | |
| 31 | Apr/9 | 10 | 28.91 | 30.53 | 33.22(1.07) | 34.2(1.25) | 35.29(1.92) | 37.04 | 2.5 | | 15 | 62(4) | 50 | [18] | [51] | [30] | 98 | 592 | UT | 0.9 | OpenLong | | (19) | 32 | 11 | 13 | 20 | 1.9,100 | 72 | | 32 | Apr/9 | 9 | 28.91 | 30.53 | 32.87(1) | 33.78(0.71) | 34.62(1.78) | 36.8 | 2.5 | | 15 | 58(5) | 50 | [17] | [44] | [76] | 100 | 677 | UT | 1.2 | HoldLong? | | (19) | 29 | 108 | 15 | 20 | 2.1,97 | 72 | | 33 | Apr/8 | 15 | 28.25 | 29.77 | 32.55(0.7) | 33.54(0.02) | 34.01(1.11) | 34.66 | 2.4 | | 11 | 53(-17.1) | 50 | [12] | [24] | [28] | 71 | 251 | UT | 0.4 | OpenLong? | | (13) | 18 | 24 | 8 | 20 | 1.2,91 | 67 | | 34 | Apr/8 | 14 | 28.25 | 29.77 | 32.33(0.97) | 33.53(0.08) | 33.64(0.76) | 34.19 | 2.2 | | 11 | 71(-5.6) | 50 | [16] | [20] | [18] | 60 | -160 | UT | 0.3 | OpenLong | | (11) | 13 | 23 | 5 | 20 | 1,85 | 67 | | 35 | Apr/8 | 13 | 28.25 | 29.77 | 32.02(0.94) | 33.5(0.05) | 33.39(0.81) | 33.75 | 2.1 | | 11 | 76(-4.3) | 50 | [16] | [21] | [5] | 55 | -154 | UT | 0.2 | OpenLong | | (17) | 14 | 2 | 8 | 20 | 0.9,82 | 67 | | | | |
| 36 | Apr/8 | 12 | 28.25 | 29.77 | 31.72(0.93) | 33.48(0.31) | 33.12(0.57) | 33.72 | 2 | | 11 | 80(-3.2) | 50 | [15] | [19] | [-2] | 48 | -110 | CR | 0.3 | HoldShort | | (17) | 10 | -1 | 2 | -18 | 0.9,75 | 67 | | 37 | Apr/8 | 11 | 28.25 | 29.77 | 31.43(0.96) | 33.38(1.05) | 32.93(-0.43) | 33.74 | 2.1 | | 11 | 84(-1.4) | 50 | [16] | [9] | [7] | 44 | -277 | UT | 0.4 | OpenLong | | (17) | -7 | 52 | -0 | -20 | 1,69 | 67 | | 38 | Apr/8 | 10 | 28.25 | 29.77 | 31.13(0.79) | 33.03(0.85) | 33.07(-1.08) | 32.77 | 1.7 | | 11 | 85(-2) | 35 | [13] | [-5] | [-24] | 32 | -472 | DR | -0.1 | OpenShort | | (15) | -18 | -10 | -11 | -20 | 0.7,64 | 67 | | 39 | Apr/8 | 9 | 28.25 | 29.77 | 30.89(0.84) | 32.75(0.88) | 33.43(-0.56) | 32.95 | 1.8 | | 11 | 87(-0.1) | 50 | [14] | [5] | [-4] | 42 | -257 | CR | -0.2 | HoldShort? | | (15) | -9 | 29 | -17 | -20 | 0.9,69 | 67 | | 40 | Apr/7 | 15 | 27.87 | 29.26 | 30.63(0.67) | 32.46(0.7) | 33.62(-0.67) | 32.42 | 1.9 | | 8 | 87(-13.3) | 35 | [11] | [-0] | [-21] | 45 | -211 | DR | -0.5 | OpenShort? | | (14) | -11 | -19 | -20 | -20 | 0.8,75 | 67 | | | | |
| 41 | Apr/7 | 14 | 27.87 | 29.26 | 30.43(0.82) | 32.24(0.87) | 33.85(0.09) | 32.78 | 2.1 | | 8 | 100(0.3) | 25 | [14] | [14] | [-34] | 65 | 7 | CR | -0.5 | HoldShort | | (14) | 2 | -85 | -14 | -20 | 1,90 | 67 | | 42 | Apr/7 | 13 | 27.87 | 29.26 | 30.18(1.12) | 31.96(1.31) | 33.82(2.5) | 34.45 | 2.8 | | 8 | 100(7.9) | 50 | [19] | [60] | [16] | 94 | 932 | UT | 0.3 | OpenLong | | (20) | 42 | -6 | -8 | 20 | 1.8,99 | 67 | | 43 | Apr/7 | 12 | 27.87 | 29.26 | 29.85(1.1) | 31.55(1.39) | 33(2.89) | 34.56 | 2.9 | | 8 | 92(12.2) | 50 | [19] | [67] | [40] | 105 | 1222 | UT | 0.7 | HoldLong | | (21) | 49 | 35 | -3 | 20 | 2.2,100 | 67 | | 44 | Apr/7 | 11 | 27.87 | 29.26 | 29.53(0.78) | 31.12(1.92) | 32.07(2.43) | 33.89 | 2.6 | | 8 | 80(11.8) | 50 | [13] | [63] | [25] | 108 | 1309 | UT | 1 | HoldLong | | (18) | 41 | 17 | 10 | 20 | 2.3,100 | 67 | | 45 | Apr/7 | 10 | 27.87 | 29.26 | 29.3(0.73) | 30.53(1.91) | 31.31(2.24) | 33.56 | 2.4 | | 8 | 68(13.1) | 50 | [12] | [59] | [41] | 118 | 1285 | UT | 1.4 | HoldLong | | (13) | 38 | 49 | 16 | 20 | 2.7,100 | 67 | | | | |
| 46 | Apr/7 | 9 | 27.87 | 29.26 | 29.09(0.75) | 29.96(1.62) | 30.62(1.72) | 32.65 | 2 | | 8 | 55(9.9) | 50 | [13] | [48] | [70] | 115 | 913 | UT | 1.6 | HoldLong? | | (11) | 29 | 135 | 13 | 20 | 2.8,95 | 67 | | 47 | Apr/6 | 15 | 27.78 | 28.84 | 28.87(0.51) | 29.48(0.87) | 30.62(-0) | 30.32 | 1.1 | | 6 | 45(-1.9) | 50 | [9] | [11] | [7] | 77 | 11 | UT | 0.2 | HoldLong? | | (6) | -0 | 21 | -3 | 10 | 1.4,92 | 64 | | 48 | Apr/6 | 14 | 27.78 | 28.84 | 28.72(0.43) | 29.23(0.73) | 30.1(-0.2) | 29.96 | 1 | | 6 | 47(1) | 50 | [7] | [6] | [5] | 70 | -36 | UT | -0.1 | OpenLong | | (9) | -3 | -6 | 23 | 20 | 1.2,90 | 64 | | 49 | Apr/6 | 13 | 27.78 | 28.84 | 28.6(0.43) | 29.02(0.75) | 30.16(1.35) | 30.06 | 1 | | 6 | 46(1.3) | 50 | [7] | [33] | [9] | 76 | 419 | UT | -0.1 | OpenLong | | (9) | 23 | -5 | 25 | 20 | 1.4,91 | 64 | | 50 | Apr/6 | 12 | 27.78 | 28.84 | 28.48(0.5) | 28.8(0.64) | 29.76(1.6) | 30.14 | 1.1 | | 6 | 45(2.1) | 50 | [9] | [37] | [21] | 87 | 483 | UT | 0.4 | OpenLong | | (8) | 27 | 6 | 29 | 20 | 1.7,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|