|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.2700 One month high (close): $60.1100
COF Daily Change: -4.92% Daily StdDev 6.82% COF EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $50.01(-4.92%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 51.1 | 52.17 | 53.17(-0.65) | 51.32(-0.48) | 50.42(-1.03) | 49.71 | -0.3 | | 4 | 47(0.3) | -45 | [-10] | [-20] | [-12] | -85 | -311 | DT | -0.3 | HoldShort | | (-11) | -15 | -8 | -0 | -20 | -1.4,0 | 43 | Sample size 50 Avg positive next hour return: 1.73%(48%) Avg negative next hour return: -1.18%(52%)
Daily Trend: %
Up Forces: 51.1(daily_ema_20 2.8%) 52.17(daily_ema_10 4.95%)
Down Forces:
Support Levels:
Resistance Levels: 51.32(weak_hourly_sma_10 3.24%) 53.17(weak_hourly_sma_20 6.96%)
|
| | | 2 | Apr/16 | 12 | 51.1 | 52.17 | 53.52(-0.66) | 51.57(-0.29) | 50.94(-0.95) | 49.94 | -0.2 | | 4 | 47(0.6) | -50 | [-10] | [-17] | [-19] | -88 | -301 | DT | -0.4 | HoldShort | | (-11) | -14 | -16 | -3 | -20 | -1.5,0 | 43 | | 3 | Apr/16 | 11 | 51.1 | 52.17 | 53.87(-0.65) | 51.72(-0.91) | 51.43(-0.74) | 50.42 | -0.1 | | 4 | 46(1.5) | -30 | [-10] | [-19] | [-3] | -85 | -236 | DT | -0.4 | OpenShort | | (-11) | -11 | -12 | -7 | 20 | -1.4,0 | 43 | | 4 | Apr/16 | 10 | 51.1 | 52.17 | 54.22(-0.55) | 52.2(-0.86) | 51.81(-0.54) | 50.77 | -0.1 | | 4 | 45(2.1) | -25 | [-8] | [-15] | [-7] | -84 | -277 | DT | -0.4 | OpenShort | | (-10) | -8 | -15 | -6 | -14 | -1.5,4 | 43 | | 5 | Apr/16 | 9 | 51.1 | 52.17 | 54.52(-0.47) | 52.65(-0.7) | 52.09(-0.25) | 51.24 | 0 | | 4 | 43(1.4) | -25 | [-7] | [-9] | [-16] | -79 | -243 | DT | -0.4 | OpenShort? | | (-9) | -4 | -36 | -3 | -20 | -1.5,9 | 43 | | | | |
| 6 | Apr/15 | 15 | 50.85 | 51.73 | 54.78(-0.42) | 53.02(-0.53) | 52.22(0.05) | 52.35 | 0.3 | | 2 | 41(-2.4) | -15 | [-6] | [-4] | [2] | -65 | -59 | DP | 0.1 | OpenShort? | | (-6) | 1 | -1 | 3 | 20 | -1.1,13 | 52 | | 7 | Apr/15 | 14 | 50.85 | 51.73 | 55.01(-0.72) | 53.3(-0.43) | 52.19(0.35) | 52.38 | 0.3 | | 2 | 44(-3.4) | -35 | [-11] | [-0] | [-1] | -65 | 228 | DT | 0.1 | OpenShort | | (-8) | 5 | 2 | 6 | -20 | -1.1,13 | 52 | | 8 | Apr/15 | 13 | 50.85 | 51.73 | 55.41(-0.76) | 53.53(-0.82) | 52.01(-1.08) | 52.33 | 0.3 | | 2 | 47(-4) | -35 | [-11] | [-24] | [4] | -70 | -131 | DP | 0.1 | OpenShort | | (-13) | -16 | 5 | 5 | 20 | -1.2,10 | 52 | | 9 | Apr/15 | 12 | 50.85 | 51.73 | 55.83(-0.87) | 53.97(-1.09) | 52.58(-1.19) | 52.17 | 0.2 | | 2 | 51(-1.4) | -35 | [-13] | [-28] | [4] | -74 | -160 | DP | -0.1 | OpenShort | | (-14) | -18 | 9 | 7 | -8 | -1.3,9 | 52 | | 10 | Apr/15 | 11 | 50.85 | 51.73 | 56.32(-0.85) | 54.56(-0.84) | 53.21(-1.14) | 51.89 | 0.2 | | 2 | 52(1.7) | -50 | [-13] | [-26] | [-18] | -84 | -296 | DT | -0.5 | OpenShort | | (-16) | -17 | -10 | -7 | -20 | -1.6,6 | 52 | | | | |
| 11 | Apr/15 | 10 | 50.85 | 51.73 | 56.8(-0.72) | 55.02(-0.8) | 53.82(-1.1) | 52.2 | 0.3 | | 2 | 51(1) | -50 | [-11] | [-24] | [-9] | -86 | -417 | DT | -0.6 | HoldShort | | (-15) | -16 | 24 | -6 | -20 | -1.7,7 | 52 | | 12 | Apr/15 | 9 | 50.85 | 51.73 | 57.21(-0.87) | 55.47(-0.99) | 54.42(-1.14) | 51.46 | 0.1 | | 2 | 50(4) | -50 | [-13] | [-27] | [-62] | -96 | -498 | DT | -1.1 | OpenShort? | | (-14) | -17 | -113 | -6 | -20 | -2.1,7 | 52 | | 13 | Apr/14 | 15 | 50.89 | 51.51 | 57.71(-0.56) | 56.03(-0.38) | 55.05(-0.57) | 55.18 | 0.8 | | 2 | 46(1.2) | -40 | [-8] | [-13] | [-2] | -64 | -77 | DT | 0.1 | OpenShort? | | (-10) | -8 | -5 | 5 | -20 | -1,11 | 56 | | 14 | Apr/14 | 14 | 50.89 | 51.51 | 58.03(-0.1) | 56.25(-0.24) | 55.36(-0.99) | 55.34 | 0.8 | | 2 | 44(0.7) | 0 | [-2] | [-16] | [-1] | -69 | -591 | RG | -0 | Wait | | (-9) | -15 | 12 | 3 | -20 | -1.1,9 | 56 | | 15 | Apr/14 | 13 | 50.89 | 51.51 | 58.09(-0.11) | 56.39(-0.24) | 55.91(-0.55) | 54.94 | 0.7 | | 2 | 44(1.1) | -5 | [-2] | [-10] | [-13] | -79 | -564 | RG | -0.4 | Wait | | (-3) | -8 | -7 | -8 | -20 | -1.3,4 | 56 | | | | |
| 16 | Apr/14 | 12 | 50.89 | 51.51 | 58.16(-0.07) | 56.53(-0.33) | 56.22(-0.52) | 55.17 | 0.8 | | 2 | 43(0.7) | 15 | [-1] | [-10] | [-4] | -78 | -563 | RG | -0.5 | Wait | | (-2) | -8 | 17 | -13 | -20 | -1.3,5 | 56 | | 17 | Apr/14 | 11 | 50.89 | 51.51 | 58.2(-0.11) | 56.72(-1) | 56.51(-0.87) | 54.6 | 0.7 | | 2 | 42(1.6) | -25 | [-2] | [-20] | [-27] | -77 | -715 | DT | -0.8 | OpenShort | | (-2) | -13 | -64 | -6 | -20 | -1.6,13 | 56 | | 18 | Apr/14 | 10 | 50.89 | 51.51 | 58.27(0.07) | 57.29(-0.7) | 57.01(-0.21) | 56.77 | 1.1 | | 2 | 40(-1.7) | 10 | [1] | [-7] | [-6] | -55 | -367 | DR | -0.1 | OpenShort | | (1) | -3 | -38 | -2 | 20 | -0.7,13 | 56 | | 19 | Apr/14 | 9 | 50.89 | 51.51 | 58.23(0.28) | 57.69(-0.67) | 57.13(0.48) | 58.09 | 1.3 | | 2 | 42(-2.3) | 50 | [4] | [4] | [32] | -40 | -157 | UT | 0.4 | OpenLong? | | (3) | 7 | 48 | 0 | 20 | -0.1,13 | 56 | | 20 | Apr/13 | 15 | 50.84 | 51.29 | 58.07(0.17) | 58.08(-0.85) | 56.86(0.04) | 56.47 | 1 | | -2 | 44(-3) | 5 | [3] | [-5] | [-5] | -59 | -423 | DR | -0.2 | OpenShort? | | (3) | 1 | -5 | -8 | -20 | -0.7,9 | 66 | | | | |
| 21 | Apr/13 | 14 | 50.84 | 51.29 | 57.97(0.27) | 58.58(-0.64) | 56.83(-0.16) | 56.64 | 1.1 | | -2 | 47(-2.5) | -5 | [4] | [-6] | [-12] | -48 | -504 | DR | -0.1 | OpenShort | | (3) | -2 | -13 | -4 | -20 | -0.5,15 | 66 | | 22 | Apr/13 | 13 | 50.84 | 51.29 | 57.81(0.29) | 58.96(-0.74) | 56.92(-1.13) | 57.07 | 1.1 | | -2 | 50(-0.6) | -20 | [4] | [-21] | [-10] | -41 | -635 | DR | 0.1 | OpenShort | | (6) | -17 | -9 | -7 | -20 | -0.3,17 | 66 | | 23 | Apr/13 | 12 | 50.84 | 51.29 | 57.64(0.15) | 59.4(-0.7) | 57.57(-1.18) | 57.37 | 1.2 | | -2 | 50(-0.2) | -25 | [2] | [-22] | [-4] | -34 | -443 | DR | -0.1 | OpenShort | | (6) | -17 | 19 | -15 | -20 | -0.1,19 | 66 | | 24 | Apr/13 | 11 | 50.84 | 51.29 | 57.55(0.02) | 59.82(0.04) | 58.26(-1.75) | 56.74 | 1.1 | | -2 | 51(-0.5) | -50 | [0] | [-26] | [-32] | -35 | -544 | DR | -0.6 | OpenShort | | (2) | -26 | 11 | -33 | -20 | -0.3,23 | 66 | | 25 | Apr/13 | 10 | 50.84 | 51.29 | 57.54(0.08) | 59.79(0.01) | 59.3(-1.69) | 56.36 | 1 | | -2 | 51(-0.4) | -45 | [1] | [-25] | [-44] | -19 | -650 | DR | -1.1 | OpenShort | | (0) | -25 | -21 | -31 | -20 | -0.4,41 | 66 | | | | |
| 26 | Apr/13 | 9 | 50.84 | 51.29 | 57.49(0.13) | 59.78(0.17) | 60.32(-1.11) | 57.07 | 1.1 | | -2 | 52(-0.1) | -50 | [2] | [-15] | [-61] | 11 | -427 | DR | -1.2 | OpenShort? | | (2) | -16 | -91 | -24 | -20 | -0.2,66 | 66 | | 27 | Apr/9 | 15 | 51.51 | 51.06 | 57.41(0.3) | 59.68(0.74) | 60.99(-0.38) | 60.33 | 1.2 | | -1 | 52(8.8) | -10 | [4] | [2] | [-11] | 63 | 165 | CR | -0.2 | HoldShort? | | (8) | -6 | -13 | -7 | -20 | 1,88 | 66 | | 28 | Apr/9 | 14 | 51.51 | 51.06 | 57.24(1.01) | 59.24(0.81) | 61.22(-0.26) | 60.8 | 1.2 | | -1 | 43(-3.3) | 30 | [15] | [7] | [-9] | 73 | -338 | CR | -0.1 | HoldShort | | (6) | -4 | -31 | -2 | 14 | 1.1,95 | 66 | | 29 | Apr/9 | 13 | 51.51 | 51.06 | 56.67(1.13) | 58.77(1.23) | 61.38(1.81) | 61.93 | 1.4 | | -1 | 46(-0.4) | 50 | [17] | [41] | [12] | 83 | 329 | UT | 0.2 | HoldLong | | (20) | 27 | 12 | -3 | 20 | 1.5,95 | 66 | | 30 | Apr/9 | 12 | 51.51 | 51.06 | 56.04(1.06) | 58.06(1.22) | 60.29(1.77) | 61.48 | 1.3 | | -1 | 47(0.1) | 50 | [16] | [40] | [21] | 85 | 422 | UT | 0.3 | HoldLong | | (19) | 27 | 29 | -5 | 20 | 1.6,95 | 66 | | | | |
| 31 | Apr/9 | 11 | 51.51 | 51.06 | 55.45(0.99) | 57.36(1.22) | 59.24(1.5) | 60.43 | 1.2 | | -1 | 46(-1.5) | 50 | [15] | [36] | [0] | 80 | 353 | UT | 0.3 | HoldLong | | (17) | 22 | -29 | 6 | 20 | 1.4,95 | 66 | | 32 | Apr/9 | 10 | 51.51 | 51.06 | 54.91(1.24) | 56.67(1.4) | 58.36(1.92) | 61.48 | 1.3 | | -1 | 48(1.9) | 50 | [19] | [45] | [24] | 93 | 528 | UT | 0.9 | OpenLong | | (19) | 29 | -3 | 11 | 20 | 1.8,98 | 66 | | 33 | Apr/9 | 9 | 51.51 | 51.06 | 54.24(1.21) | 55.89(1.09) | 57.26(1.97) | 61.58 | 1.3 | | -1 | 46(2.4) | 50 | [18] | [43] | [91] | 99 | 707 | UT | 1.3 | OpenLong? | | (22) | 29 | 152 | 13 | 20 | 2.1,96 | 66 | | 34 | Apr/8 | 15 | 51.58 | 50.66 | 53.59(0.84) | 55.29(0.01) | 56.15(0.58) | 56.48 | 0.6 | | -4 | 44(-3.9) | 50 | [13] | [12] | [14] | 63 | -79 | UT | 0.1 | OpenLong? | | (13) | 9 | 7 | 2 | 20 | 0.9,90 | 62 | | 35 | Apr/8 | 14 | 51.58 | 50.66 | 53.14(1.36) | 55.28(0.14) | 55.83(0.64) | 56.25 | 0.6 | | -4 | 48(-7.2) | 50 | [21] | [16] | [10] | 60 | -487 | UT | 0.1 | OpenLong | | (15) | 10 | 7 | 2 | 20 | 0.8,90 | 62 | | | | |
| 36 | Apr/8 | 13 | 51.58 | 50.66 | 52.43(1.46) | 55.2(0.1) | 55.48(0.92) | 56.03 | 0.5 | | -4 | 55(-5.6) | 50 | [22] | [21] | [8] | 59 | -417 | UT | 0.1 | OpenLong | | (24) | 14 | 2 | 4 | 20 | 0.8,89 | 62 | | 37 | Apr/8 | 12 | 51.58 | 50.66 | 51.68(1.49) | 55.15(-0.15) | 54.97(0.85) | 55.97 | 0.5 | | -4 | 60(-4.6) | 45 | [22] | [18] | [10] | 58 | -312 | UT | 0.2 | OpenLong | | (26) | 13 | -2 | 3 | 20 | 0.9,85 | 62 | | 38 | Apr/8 | 11 | 51.58 | 50.66 | 50.92(1.58) | 55.23(1.22) | 54.51(0.16) | 56.03 | 0.5 | | -4 | 65(-2.5) | 30 | [24] | [18] | [1] | 53 | -380 | UT | 0.3 | OpenLong | | (27) | 2 | 36 | 1 | -20 | 0.9,80 | 62 | | 39 | Apr/8 | 10 | 51.58 | 50.66 | 50.13(1.42) | 54.57(1.03) | 54.42(-0.58) | 54.85 | 0.4 | | -4 | 67(-1.3) | 0 | [21] | [5] | [-11] | 47 | -464 | CR | 0.1 | HoldShort | | (26) | -9 | 11 | -5 | -20 | 0.8,77 | 62 | | 40 | Apr/8 | 9 | 51.58 | 50.66 | 49.43(1.29) | 54.02(0.88) | 54.74(-0.35) | 54.5 | 0.3 | | -4 | 69(0) | 15 | [19] | [7] | [-1] | 50 | -202 | CR | -0 | HoldShort? | | (25) | -5 | 31 | -10 | -20 | 0.9,77 | 62 | | | | |
| 41 | Apr/7 | 15 | 52.18 | 50.13 | 48.8(1.08) | 53.55(0.75) | 54.93(-0.71) | 53.51 | 0.1 | | -9 | 69(11.3) | -40 | [16] | [-2] | [-15] | 49 | -155 | DR | -0.2 | OpenShort? | | (21) | -11 | -4 | -13 | -20 | 0.8,79 | 62 | | 42 | Apr/7 | 14 | 52.18 | 50.13 | 48.28(1.05) | 53.15(1.07) | 55.32(-1.14) | 53.65 | 0.1 | | -9 | 57(0.7) | -50 | [16] | [-6] | [-32] | 63 | -104 | DR | -0.3 | OpenShort | | (19) | -17 | -59 | -9 | -20 | 0.9,90 | 62 | | 43 | Apr/7 | 13 | 52.18 | 50.13 | 47.78(1.28) | 52.59(1.34) | 55.96(2.29) | 55.6 | 0.3 | | -9 | 57(2.6) | 25 | [20] | [49] | [-1] | 79 | 997 | CR | -0.1 | OpenShort | | (22) | 35 | -25 | -7 | 20 | 1.4,94 | 62 | | 44 | Apr/7 | 12 | 52.18 | 50.13 | 47.17(1.28) | 51.89(1.75) | 54.71(2.66) | 56.44 | 0.4 | | -9 | 54(4.2) | 30 | [20] | [58] | [27] | 87 | 1411 | UT | 0.3 | OpenLong | | (25) | 41 | 30 | -10 | 20 | 1.7,94 | 62 | | 45 | Apr/7 | 11 | 52.18 | 50.13 | 46.58(1.1) | 51(2.73) | 53.29(2.16) | 55.46 | 0.3 | | -9 | 50(4.2) | 30 | [17] | [57] | [4] | 90 | 1404 | UT | 0.4 | OpenLong | | (21) | 33 | 0 | 3 | 20 | 1.8,95 | 62 | | | | |
| 46 | Apr/7 | 10 | 52.18 | 50.13 | 46.07(1.11) | 49.65(3) | 52.16(2.32) | 55.45 | 0.3 | | -9 | 46(5.1) | 30 | [17] | [62] | [2] | 99 | 1558 | TP | 0.7 | OpenShort | | (20) | 35 | -41 | 4 | 20 | 2.1,96 | 62 | | 47 | Apr/7 | 9 | 52.18 | 50.13 | 45.56(1.31) | 48.21(3.44) | 50.98(3.59) | 56.84 | 0.5 | | -9 | 41(8.8) | 30 | [20] | [85] | [126] | 117 | 2105 | UT | 1.4 | HoldLong? | | (23) | 55 | 255 | 7 | 20 | 2.8,97 | 62 | | 48 | Apr/6 | 15 | 53.31 | 49.89 | 44.97(0.59) | 46.61(2.01) | 49.21(0.27) | 49.35 | -0.4 | | -12 | 32(3.9) | 15 | [9] | [22] | [5] | 82 | 494 | UT | 0 | OpenLong? | | (9) | 4 | 0 | 27 | 6 | 1.4,97 | 48 | | 49 | Apr/6 | 14 | 53.31 | 49.89 | 44.71(0.51) | 45.69(1.91) | 49.08(0.77) | 49.35 | -0.4 | | -12 | 28(1.7) | 20 | [8] | [29] | [11] | 86 | 749 | UT | 0.1 | OpenLong | | (11) | 12 | -16 | 29 | 20 | 1.5,98 | 48 | | 50 | Apr/6 | 13 | 53.31 | 49.89 | 44.48(0.52) | 44.84(1.79) | 48.7(3.33) | 49.82 | -0.3 | | -12 | 26(2.4) | 30 | [8] | [67] | [38] | 95 | 1486 | UT | 0.4 | OpenLong | | (10) | 51 | 10 | 32 | 20 | 1.9,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|