Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $102.7600      One month high (close): $150.7000

CMI Daily Change: -0.29%   Daily StdDev 4.35%   CMI EMA_5_Trend: -0.61%   10Minute StdDev: $0

Latest Price :  $145.04(-0.29%)

Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: 0.8

Sample size 6   Avg positive next hour return: 0.5%(83%)   Avg negative next hour return: -0.21%(17%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/169   135.44  144.09  145.68(-0.05 144.54(-0.18 144.07(0.26144.730.8    1416(-0.1)50[-1][6][8]-3938UR0.3SmallShort?    (-0)671020-0.5,2463

Daily Trend: %
Up Forces:
Down Forces: 144.54(hourly_sma_10 -0.13%)  
Support Levels: 144.09(daily_ema_10 -0.44%)   135.44(daily_ema_20 -6.42%)  
Resistance Levels: 145.68(weak_hourly_sma_20 0.66%)  
 
2Apr/1515   134.37  142.75  145.76(-0.11 144.79(-0.21 143.7(0.16144.320.8    1116(-1.9)50[-3][2][5]-5242UR0.3SmallShort?    (-1)46820-0.8,1870
3Apr/1514   134.37  142.75  145.92(-0.23 145.1(-0.18 143.47(0.11143.940.8    1118(-0.6)25[-5][1][1]-59105UR0.2SmallShort    (-3)3210-18-0.9,1470
4Apr/1513   134.37  142.75  146.25(-0.21 145.36(-0.35 143.31(-0.59143.80.8    1118(-1.3)25[-5][-17][1]-69-112RG0.2Wait    (-6)-1442-1-1.1,970
5Apr/1512   134.37  142.75  146.55(-0.27 145.87(-0.38 144.16(-0.59143.580.8    1119(-1.3)15[-6][-18][1]-76-84RG-0.2Wait    (-5)-1412-5-20-1.2,470
 
6Apr/1511   134.37  142.75  146.95(-0.32 146.43(-0.26 145.01(-0.6142.880.7    1121(-0.1)-20[-7][-17][-16]-90-118DT-0.8HoldShort    (-8)-14-4-30-20-1.6,070
7Apr/1510   134.37  142.75  147.42(-0.3 146.81(-0.2 145.88(-0.58143.130.7    1121(-0.5)-10[-7][-16][-14]-75-140DT-1.1HoldShort    (-8)-13-1-18-20-1.7,1870
8Apr/159   134.37  142.75  147.86(-0.34 147.11(-0.15 146.73(-0.45143.180.7    1121(0.5)-25[-8][-12][-40]-61-104DT-1.4OpenShort?    (-8)-10-79-9-20-1.8,3470
9Apr/1415   133.85  141.77  148.37(-0.16 147.33(0.16 147.4(-0.12148.051.2    1221(-0.5)35[-4][0][3]-1105UR0.3SmallShort?    (-5)-3410-3-0.1,5275
10Apr/1414   133.85  141.77  148.61(-0.06 147.1(0.19 147.57(-0.19147.821.2    1221(0)50[-1][-0][4]-20-37UR0.1SmallShort    (-4)-495-3-0.3,3875
 
11Apr/1413   133.85  141.77  148.7(-0.06 146.83(0.07 147.85(0.07147.241.1    1221(0.1)45[-1][4][-2]-35-25RG-0.2Wait    (-2)2-2-97-0.6,3075
12Apr/1412   133.85  141.77  148.79(-0.01 146.72(-0.01 147.74(0.17147.361.1    1221(-0.2)50[-0][6][6]-31-50UR-0.1SmallShort    (-2)413-420-0.6,3475
13Apr/1411   133.85  141.77  148.79(0)  146.74(-0.28 147.48(0.15146.541.1    1221(0)50[0][2][-8]-34-113CR-0.4HoldShort    (-1)3-38720-0.9,3975
14Apr/1410   133.85  141.77  148.81(0.07 147.15(-0.06 147.27(0.44148.911.3    1221(-0.7)50[2][12][9]-947UT0.6OpenLong    (2)10-519200,4175
15Apr/149   133.85  141.77  148.7(0.12 147.24(-0.15 146.63(0.57149.211.3    1222(-0.3)50[3][14][27]-1851UT1OpenLong?    (2)134119200.2,2775
 
16Apr/1315   132.94  140.39  148.52(0.01 147.47(-0.38 145.8(0.07146.711.2    1122(-0.9)50[0][-0][8]-56-111UT0.3OpenLong?    (1)211620-0.7,1285
17Apr/1314   132.94  140.39  148.5(-0.02 148.03(-0.4 145.7(-0.2146.061.1    1123(0.2)50[-1][-7][3]-65-189RG0.1Wait    (-0)-5104-7-0.9,885
18Apr/1313   132.94  140.39  148.54(-0.04 148.62(-0.53 145.99(-0.71145.451.1    1123(0.8)35[-1][-20][-6]-76-343RG-0.2Wait    (-1)-16-4-9-20-1.2,485
19Apr/1312   132.94  140.39  148.6(-0.11 149.41(-0.48 147.03(-0.55145.711.1    1122(0.7)25[-3][-17][-6]-73-219RG-0.5Wait    (-1)-1310-19-20-1.1,585
20Apr/1311   132.94  140.39  148.76(-0.11 150.12(-0.3 147.85(-0.86145.081.1    1122(0.7)0[-3][-22][-27]-77-354RG-1.1SmallLong    (-3)-20-19-38-20-1.5,1185
 
21Apr/1310   132.94  140.39  148.92(-0.01 150.57(-0.19 149.13(-0.81146.211.2    1121(0)10[-0][-19][-24]-48-367RG-1.2SmallLong    (-2)-19-21-27-20-1.1,3085
22Apr/139   132.94  140.39  148.94(0.05 150.86(-0.01 150.35(-0.6147.481.3    1121(0.1)5[1][-11][-33]-17-291DR-1.2OpenShort?    (1)-14-51-25-20-0.6,4885
23Apr/915   132.35  138.91  148.87(0.09 150.88(0.27 151.26(-0.34150.671.7    1221(-4.8)50[2][-1][-3]36-51DR-0.2OpenShort?    (4)-814-13-200.8,6671
24Apr/914   132.35  138.91  148.74(0.27 150.47(0.2 151.78(-0.41149.791.6    1226(-2.7)50[6][-3][-18]33-292DR-0.7OpenShort    (2)-10-27-16-200.4,7371
25Apr/913   132.35  138.91  148.34(0.32 150.17(0.4 152.4(0.26151.511.8    1228(-0.3)50[7][15][-8]57-35CR-0.3HoldShort    (8)6-13-15-191,8271
 
26Apr/912   132.35  138.91  147.87(0.3 149.58(0.41 152(0.41152.31.8    1229(0.5)50[7][19][3]75109UT0.1HoldLong    (9)105-11201.4,9071
27Apr/911   132.35  138.91  147.43(0.29 148.97(0.35 151.38(0.58152.011.8    1228(0.3)50[7][22][-2]82173CR0.2OpenShort    (8)14-200201.5,9471
28Apr/910   132.35  138.91  147.01(0.37 148.45(0.44 150.51(0.91153.311.9    1228(2.4)50[9][31][16]103293UT0.9HoldLong    (8)21715202.1,10071
29Apr/99   132.35  138.91  146.46(0.35 147.8(0.28 149.15(0.82152.881.9    1225(2.8)50[8][27][36]108299UT1.4HoldLong?    (9)195423202.3,10071
30Apr/815   131.18  137.22  145.96(0.25 147.39(0.08 147.93(0.53149.511.8    1123(-13.8)50[6][18][11]82128UT0.6HoldLong?    (6)12518201.5,9469
 
31Apr/814   131.18  137.22  145.6(0.6 147.27(0.17 147.15(0.39149.181.8    1136(-9)50[14][18][15]58-237UT0.5OpenLong    (6)92510201,8369
32Apr/813   131.18  137.22  144.74(0.58 147.02(0.11 146.57(0.12147.661.6    1145(-6.2)50[14][11][7]39-332UT0.2OpenLong    (14)318280.6,7469
33Apr/812   131.18  137.22  143.9(0.52 146.86(-0.1 146.39(-0.04146.541.5    1152(-4.8)50[12][4][-2]27-332CR0HoldShort    (14)-1-4-750.5,6469
34Apr/811   131.18  137.22  143.15(0.52 147.01(0.34 146.45(-0.27146.781.5    1156(-3.7)50[12][4][-2]28-320CR0.1HoldShort    (14)-619-11-200.6,6369
35Apr/810   131.18  137.22  142.4(0.49 146.51(0.24 146.85(-0.37145.61.4    1160(-3.1)50[11][0][-13]32-346DR-0.2OpenShort    (12)-9-11-13-200.5,6969
 
36Apr/89   131.18  137.22  141.7(0.52 146.17(0.19 147.4(-0.05146.281.5    1163(-1.2)50[12][7][-7]48-196CR-0.2HoldShort?    (13)-1-8-11-200.7,8069
37Apr/715   130.59  134.98  140.96(0.49 145.89(0.22 147.47(0.1146.761.6    864(-3.4)50[11][11][-2]60-39CR-0.1HoldShort?    (14)2-1-7-70.9,8763
38Apr/714   130.59  134.98  140.28(0.56 145.57(0.31 147.32(-0.16146.821.6    868(-1.4)50[13][6][-11]71-112CR-0.1HoldShort    (13)-4-32-2-31,9663
39Apr/713   130.59  134.98  139.5(0.69 145.12(0.42 147.56(0.95148.81.8    869(1.4)50[16][34][10]82229UT0.2OpenLong    (16)2281201.4,9763
40Apr/712   130.59  134.98  138.54(0.64 144.52(0.41 146.17(0.85148.321.8    868(2.7)50[15][31][16]81294UT0.3OpenLong    (17)2028-4201.5,9363
 
41Apr/711   130.59  134.98  137.65(0.54 143.93(1.04 144.93(0.42146.641.6    865(2.5)50[13][28][-3]78226CR0.3OpenShort    (15)10102-201.4,9363
42Apr/710   130.59  134.98  136.91(0.53 142.45(1.07 144.32(0.35146.041.6    863(2.9)50[12][27][-14]80238CR0.3OpenShort    (14)8-32-0-201.5,9263
43Apr/79   130.59  134.98  136.19(0.6 140.95(1.18 143.81(0.79148.011.8    860(4.5)50[14][39][42]92479UT0.7OpenLong?    (15)18104-1202,9263
44Apr/615   130.41  132.82  135.37(0.49 139.3(0.73 142.68(-0.13141.861.2    755(-1.1)50[11][14][-5]72-27CR-0.2HoldShort?    (10)-3-5-10-201.2,9253
45Apr/614   130.41  132.82  134.71(0.48 138.29(0.77 142.86(-0.04142.131.2    756(1.6)50[11][16][-7]8176CR-0.1OpenShort    (13)-1-24-9201.4,9653
 
46Apr/613   130.41  132.82  134.07(0.56 137.23(0.88 142.92(1.66143.561.4    755(3.8)50[13][58][10]94569UT0.1OpenLong    (14)391-7201.8,9953
47Apr/612   130.41  132.82  133.32(0.57 136.03(0.77 140.59(1.82143.51.4    751(5.2)50[13][60][22]102648UT0.6HoldLong    (14)4319-7202.1,9953
48Apr/611   130.41  132.82  132.56(0.53 134.99(0.84 138.08(1.59142.371.3    746(6)50[12][55][20]107611UT1HoldLong    (14)37-636202.3,9953
49Apr/610   130.41  132.82  131.86(0.52 133.87(0.98 135.92(1.64142.751.3    740(9.5)50[12][58][29]114726UT1.8HoldLong    (14)38638202.9,9153
50Apr/69   130.41  132.82  131.18(0.48 132.57(0.91 133.73(1.66142.411.3    730(15.4)50[11][57][97]124797UT3HoldLong?    (13)3919141203.9,7653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA