|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $74.6200 One month high (close): $98.7300
XLV Daily Change: 2.18% Daily StdDev 3.31% XLV EMA_5_Trend: 0.92% 10Minute StdDev: $0.8572
Latest Price : $98.73(2.18%) | Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 88.6 | 93.42 | 96.87(0.23) | 97.31(0.26) | 97.94(0.22) | 98.4 | 1.5 | | 17 | 12(-2.7) | 50 | [7] | [17] | [6] | 94 | -4 | UT | 0.6 | HoldLong | | (4) | 7 | 12 | 2 | 20 | 2,94 | 69 | Sample size 48 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.31(hourly_sma_10 -1.11%) 96.87(hourly_sma_20 -1.55%) 93.42(daily_ema_10 -5.06%) 88.6(daily_ema_20 -9.96%)
Resistance Levels:
|
| | | 2 | Apr/16 | 13 | 88.6 | 93.42 | 96.65(0.25) | 97.06(0.25) | 97.72(0.26) | 98.05 | 1.5 | | 17 | 15(-2.7) | 50 | [8] | [18] | [6] | 82 | -33 | UT | 0.3 | HoldLong | | (8) | 8 | 12 | 3 | 19 | 1.5,94 | 69 | | 3 | Apr/16 | 12 | 88.6 | 93.42 | 96.41(0.23) | 96.82(0.19) | 97.46(0.17) | 97.68 | 1.4 | | 17 | 18(-2.4) | 50 | [7] | [14] | [-3] | 72 | -44 | CR | 0.2 | HoldShort | | (7) | 5 | -14 | 0 | 18 | 1.1,94 | 69 | | 4 | Apr/16 | 11 | 88.6 | 93.42 | 96.19(0.24) | 96.64(0.11) | 97.29(0.34) | 98.09 | 1.5 | | 17 | 20(-0.9) | 50 | [7] | [18] | [15] | 88 | 54 | UT | 0.6 | HoldLong | | (9) | 10 | 20 | 12 | 20 | 1.5,100 | 69 | | 5 | Apr/16 | 10 | 88.6 | 93.42 | 95.96(0.24) | 96.53(0.03) | 96.96(0.29) | 97.5 | 1.4 | | 17 | 21(-1.5) | 50 | [7] | [15] | [9] | 74 | 2 | UT | 0.4 | OpenLong | | (7) | 9 | 7 | 7 | 20 | 1.1,96 | 69 | | | | |
| 6 | Apr/16 | 9 | 88.6 | 93.42 | 95.73(0.21) | 96.5(0.02) | 96.68(0.29) | 97.29 | 1.4 | | 17 | 22(-0.9) | 50 | [6] | [15] | [12] | 71 | 33 | UT | 0.4 | OpenLong? | | (8) | 9 | 17 | 9 | 20 | 1.1,93 | 69 | | 7 | Apr/15 | 15 | 87.82 | 92.08 | 95.53(0.15) | 96.5(-0) | 96.4(0.23) | 96.77 | 1.5 | | 14 | 23(-1.7) | 50 | [5] | [11] | [2] | 51 | 43 | UT | 0.2 | OpenLong? | | (7) | 7 | -1 | 6 | 20 | 0.8,81 | 74 | | 8 | Apr/15 | 14 | 87.82 | 92.08 | 95.39(0.1) | 96.49(0.04) | 96.18(0.21) | 96.81 | 1.5 | | 14 | 25(0.5) | 50 | [3] | [11] | [6] | 54 | 107 | UT | 0.4 | OpenLong | | (5) | 6 | 12 | 8 | 10 | 0.9,81 | 74 | | 9 | Apr/15 | 13 | 87.82 | 92.08 | 95.29(0.08) | 96.45(-0.01) | 95.98(-0.13) | 96.44 | 1.4 | | 14 | 25(0.4) | 50 | [2] | [-1] | [4] | 44 | 15 | RG | 0.3 | Wait | | (3) | -4 | 12 | 3 | -1 | 0.8,74 | 74 | | 10 | Apr/15 | 12 | 87.82 | 92.08 | 95.21(0.05) | 96.46(0.02) | 96.1(-0.23) | 96.08 | 1.4 | | 14 | 24(0.2) | 50 | [2] | [-4] | [-1] | 33 | -12 | DR | -0 | OpenShort | | (2) | -7 | 6 | -6 | -20 | 0.6,68 | 74 | | | | |
| 11 | Apr/15 | 11 | 87.82 | 92.08 | 95.16(0.05) | 96.44(0.22) | 96.32(-0.26) | 95.89 | 1.3 | | 14 | 24(0.1) | 50 | [2] | [-1] | [-7] | 29 | -29 | DR | -0.3 | OpenShort | | (1) | -8 | 7 | -18 | -20 | 0.5,66 | 74 | | 12 | Apr/15 | 10 | 87.82 | 92.08 | 95.11(0.06) | 96.23(0.23) | 96.57(-0.25) | 95.67 | 1.3 | | 14 | 24(0) | 40 | [2] | [-1] | [-12] | 36 | -55 | DR | -0.6 | OpenShort | | (2) | -8 | -5 | -19 | -20 | 0.4,76 | 74 | | 13 | Apr/15 | 9 | 87.82 | 92.08 | 95.05(0.07) | 96.01(0.27) | 96.81(-0.11) | 95.83 | 1.3 | | 14 | 24(0.1) | 30 | [2] | [4] | [-21] | 51 | -10 | CR | -0.7 | HoldShort? | | (2) | -3 | -40 | -16 | -20 | 0.5,88 | 74 | | 14 | Apr/14 | 15 | 87.28 | 91.25 | 94.98(0.12) | 95.75(0.38) | 96.92(0.11) | 97.04 | 1.7 | | 15 | 24(-0.1) | 50 | [4] | [13] | [-1] | 84 | 133 | CR | 0.1 | OpenShort? | | (5) | 3 | -5 | -6 | 14 | 1.4,99 | 76 | | 15 | Apr/14 | 14 | 87.28 | 91.25 | 94.87(0.16) | 95.39(0.44) | 96.81(0.26) | 97.19 | 1.8 | | 15 | 24(1.8) | 50 | [5] | [19] | [4] | 93 | 153 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -1 | 20 | 1.7,100 | 76 | | | | |
| 16 | Apr/14 | 13 | 87.28 | 91.25 | 94.72(0.19) | 94.97(0.43) | 96.56(0.7) | 97.14 | 1.8 | | 15 | 22(2) | 50 | [6] | [32] | [9] | 99 | 245 | UT | 0.5 | OpenLong | | (5) | 21 | 9 | 4 | 20 | 2,99 | 76 | | 17 | Apr/14 | 12 | 87.28 | 91.25 | 94.54(0.22) | 94.57(0.3) | 95.89(0.73) | 96.86 | 1.7 | | 15 | 20(1) | 50 | [7] | [32] | [16] | 102 | 213 | UT | 0.9 | CloseLong | | (6) | 22 | 17 | 16 | 20 | 2.1,99 | 76 | | 18 | Apr/14 | 11 | 87.28 | 91.25 | 94.33(0.22) | 94.29(0.16) | 95.2(0.65) | 96.36 | 1.6 | | 15 | 19(0.3) | 50 | [7] | [27] | [14] | 97 | 164 | UT | 1.1 | HoldLong | | (7) | 20 | -5 | 37 | 20 | 1.9,99 | 76 | | 19 | Apr/14 | 10 | 87.28 | 91.25 | 94.12(0.25) | 94.14(0.18) | 94.58(0.66) | 96.52 | 1.6 | | 15 | 19(0.7) | 50 | [8] | [28] | [24] | 88 | 169 | UT | 1.8 | HoldLong | | (7) | 20 | 21 | 37 | 20 | 2.3,80 | 76 | | 20 | Apr/14 | 9 | 87.28 | 91.25 | 93.89(0.27) | 93.97(0.09) | 93.96(0.62) | 95.9 | 1.5 | | 15 | 18(-1.9) | 50 | [8] | [25] | [38] | 53 | 101 | UT | 1.9 | OpenLong? | | (7) | 19 | 72 | 25 | 20 | 2,53 | 76 | | | | |
| 21 | Apr/13 | 15 | 86.48 | 90.38 | 93.63(0.16) | 93.89(-0.11) | 93.38(0.15) | 93.82 | 1.4 | | 12 | 20(-4.5) | 50 | [5] | [7] | [6] | -15 | -95 | UT | 0.4 | OpenLong? | | (6) | 5 | 15 | -3 | 18 | 0.2,30 | 79 | | 22 | Apr/13 | 14 | 86.48 | 90.38 | 93.48(0.12) | 93.99(-0.11) | 93.24(-0.15) | 93.4 | 1.3 | | 12 | 24(-1.9) | 50 | [4] | [-3] | [-1] | -23 | -162 | DR | 0.1 | OpenShort | | (5) | -5 | 4 | -7 | -17 | -0.1,30 | 79 | | 23 | Apr/13 | 13 | 86.48 | 90.38 | 93.37(0.07) | 94.1(-0.12) | 93.38(-0.34) | 93.28 | 1.3 | | 12 | 26(-0.6) | 40 | [2] | [-9] | [-7] | -23 | -156 | DR | -0.1 | OpenShort | | (4) | -10 | -5 | -14 | -20 | -0.1,30 | 79 | | 24 | Apr/13 | 12 | 86.48 | 90.38 | 93.31(0.04) | 94.22(-0.13) | 93.7(-0.29) | 93.42 | 1.3 | | 12 | 27(0) | 45 | [1] | [-8] | [-1] | -7 | -95 | DR | -0.2 | OpenShort | | (3) | -9 | 15 | -20 | -20 | 0.1,41 | 79 | | 25 | Apr/13 | 11 | 86.48 | 90.38 | 93.31(0) | 94.35(-0.12) | 93.98(-0.44) | 92.99 | 1.2 | | 12 | 27(0) | 20 | [0] | [-13] | [-12] | -3 | -135 | DR | -0.7 | OpenShort | | (0) | -14 | -4 | -26 | -20 | -0.2,52 | 79 | | | | |
| 26 | Apr/13 | 10 | 86.48 | 90.38 | 93.28(0.04) | 94.47(-0.05) | 94.39(-0.37) | 93.1 | 1.3 | | 12 | 27(-0.2) | 10 | [1] | [-9] | [-22] | 19 | -144 | DR | -0.9 | OpenShort | | (0) | -11 | -34 | -21 | -20 | -0.1,71 | 79 | | 27 | Apr/13 | 9 | 86.48 | 90.38 | 93.25(0.1) | 94.52(0.16) | 94.74(-0.08) | 94.08 | 1.5 | | 12 | 27(-0.1) | 40 | [3] | [3] | [-16] | 54 | -25 | CR | -0.5 | HoldShort? | | (3) | -2 | -27 | -11 | -20 | 0.6,89 | 79 | | 28 | Apr/9 | 15 | 86.24 | 89.48 | 93.15(0.11) | 94.37(0.28) | 94.82(0.09) | 94.88 | 1.8 | | 12 | 27(-0.6) | 50 | [3] | [11] | [-1] | 76 | 106 | CR | 0 | OpenShort? | | (5) | 3 | 2 | -3 | -14 | 1.2,96 | 70 | | 29 | Apr/9 | 14 | 86.24 | 89.48 | 93.05(0.22) | 94.11(0.32) | 94.74(0.03) | 94.82 | 1.7 | | 12 | 28(-0.5) | 50 | [7] | [10] | [-4] | 81 | -15 | CR | 0.1 | OpenShort | | (4) | 1 | -9 | -1 | -15 | 1.3,98 | 70 | | 30 | Apr/9 | 13 | 86.24 | 89.48 | 92.84(0.26) | 93.81(0.46) | 94.72(0.19) | 95.08 | 1.8 | | 12 | 28(-0.5) | 50 | [8] | [18] | [3] | 88 | 38 | UT | 0.3 | HoldLong | | (8) | 6 | 8 | -1 | -1 | 1.6,98 | 70 | | | | |
| 31 | Apr/9 | 12 | 86.24 | 89.48 | 92.6(0.25) | 93.38(0.44) | 94.54(0.25) | 94.83 | 1.7 | | 12 | 29(0.3) | 50 | [8] | [19] | [4] | 86 | 60 | UT | 0.2 | HoldLong | | (9) | 8 | 12 | -5 | 14 | 1.6,96 | 70 | | 32 | Apr/9 | 11 | 86.24 | 89.48 | 92.37(0.23) | 92.97(0.36) | 94.3(0.41) | 94.49 | 1.7 | | 12 | 29(0.3) | 50 | [7] | [23] | [3] | 84 | 109 | UT | 0.1 | HoldLong | | (8) | 13 | 1 | -4 | 20 | 1.5,96 | 70 | | 33 | Apr/9 | 10 | 86.24 | 89.48 | 92.16(0.26) | 92.64(0.26) | 93.92(0.47) | 94.47 | 1.7 | | 12 | 28(0.2) | 50 | [8] | [23] | [4] | 91 | 113 | UT | 0.4 | HoldLong | | (8) | 15 | -8 | 3 | 20 | 1.7,98 | 70 | | 34 | Apr/9 | 9 | 86.24 | 89.48 | 91.92(0.27) | 92.4(0.21) | 93.48(0.62) | 94.71 | 1.7 | | 12 | 28(1.8) | 50 | [8] | [27] | [19] | 100 | 192 | UT | 0.9 | HoldLong? | | (9) | 19 | 17 | 17 | 20 | 2,100 | 70 | | 35 | Apr/8 | 15 | 85.7 | 88.64 | 91.68(0.26) | 92.21(0.13) | 92.9(0.74) | 94.2 | 1.8 | | 11 | 26(-0.1) | 50 | [8] | [31] | [20] | 95 | 199 | UT | 1 | HoldLong? | | (8) | 23 | 19 | 23 | 20 | 2,95 | 63 | | | | |
| 36 | Apr/8 | 14 | 85.7 | 88.64 | 91.44(0.39) | 92.09(0.13) | 92.22(0.63) | 93.65 | 1.7 | | 11 | 26(-6.8) | 50 | [12] | [28] | [24] | 82 | 17 | UT | 1.2 | HoldLong | | (7) | 19 | 38 | 24 | 20 | 1.8,87 | 63 | | 37 | Apr/8 | 13 | 85.7 | 88.64 | 91.08(0.36) | 91.97(0.04) | 91.64(0.31) | 92.56 | 1.5 | | 11 | 33(-6.7) | 50 | [11] | [17] | [8] | 50 | -110 | UT | 0.6 | OpenLong | | (11) | 10 | 9 | 15 | 20 | 1,75 | 63 | | 38 | Apr/8 | 12 | 85.7 | 88.64 | 90.76(0.33) | 91.94(-0.05) | 91.36(0.05) | 92.3 | 1.4 | | 11 | 40(-4.1) | 50 | [10] | [7] | [10] | 27 | -134 | UT | 0.5 | OpenLong | | (12) | 2 | 17 | 2 | 20 | 0.8,57 | 63 | | 39 | Apr/8 | 11 | 85.7 | 88.64 | 90.46(0.29) | 91.99(0.12) | 91.31(-0.22) | 91.8 | 1.3 | | 11 | 44(-3.1) | 50 | [9] | [1] | [7] | 10 | -182 | UT | 0.2 | OpenLong | | (10) | -7 | 36 | -11 | -20 | 0.7,42 | 63 | | 40 | Apr/8 | 10 | 85.7 | 88.64 | 90.2(0.22) | 91.88(0.07) | 91.51(-0.49) | 90.77 | 1.1 | | 11 | 47(-2.4) | 50 | [7] | [-9] | [-12] | 4 | -268 | DR | -0.3 | OpenShort | | (8) | -15 | -0 | -22 | -20 | 0.3,46 | 63 | | | | |
| 41 | Apr/8 | 9 | 85.7 | 88.64 | 90(0.19) | 91.81(0.05) | 91.96(-0.37) | 90.78 | 1.1 | | 11 | 49(-1.3) | 50 | [6] | [-5] | [-15] | 22 | -183 | DR | -0.5 | OpenShort? | | (7) | -11 | -13 | -20 | -20 | 0.3,64 | 63 | | 42 | Apr/7 | 15 | 85.48 | 87.36 | 89.83(0.19) | 91.77(0.1) | 92.3(-0.23) | 91.14 | 1.2 | | 5 | 51(0.5) | 15 | [6] | [-2] | [-18] | 42 | -89 | DR | -0.5 | OpenShort? | | (7) | -7 | -32 | -15 | -20 | 0.6,77 | 58 | | 43 | Apr/7 | 14 | 85.48 | 87.36 | 89.66(0.29) | 91.68(0.26) | 92.51(-0.17) | 92.06 | 1.4 | | 5 | 50(0) | 50 | [9] | [3] | [-11] | 69 | -52 | CR | -0.2 | HoldShort | | (8) | -5 | -26 | -6 | -20 | 1,94 | 58 | | 44 | Apr/7 | 13 | 85.48 | 87.36 | 89.4(0.38) | 91.44(0.33) | 92.67(0.46) | 92.81 | 1.5 | | 5 | 50(0.3) | 50 | [12] | [25] | [0] | 82 | 123 | UT | 0.1 | HoldLong | | (11) | 14 | -6 | -3 | 20 | 1.4,97 | 58 | | 45 | Apr/7 | 12 | 85.48 | 87.36 | 89.06(0.38) | 91.14(0.37) | 92.25(0.63) | 92.99 | 1.6 | | 5 | 50(2.2) | 50 | [12] | [31] | [10] | 88 | 223 | UT | 0.3 | OpenLong | | (14) | 20 | 17 | -6 | 20 | 1.7,95 | 58 | | | | |
| 46 | Apr/7 | 11 | 85.48 | 87.36 | 88.72(0.33) | 90.8(0.67) | 91.67(0.48) | 92.49 | 1.5 | | 5 | 48(2.7) | 50 | [10] | [30] | [2] | 88 | 215 | UT | 0.4 | OpenLong | | (12) | 15 | 9 | -1 | -12 | 1.7,95 | 58 | | 47 | Apr/7 | 10 | 85.48 | 87.36 | 88.43(0.35) | 90.2(0.7) | 91.24(0.44) | 92.22 | 1.4 | | 5 | 45(2.8) | 50 | [11] | [30] | [-5] | 92 | 197 | CR | 0.5 | OpenShort | | (11) | 14 | -21 | 2 | 13 | 1.8,97 | 58 | | 48 | Apr/7 | 9 | 85.48 | 87.36 | 88.12(0.41) | 89.58(0.73) | 90.84(0.68) | 92.81 | 1.5 | | 5 | 42(5) | 50 | [13] | [38] | [38] | 106 | 298 | UT | 1 | HoldLong? | | (13) | 21 | 74 | 35 | 20 | 2.3,98 | 58 | | 49 | Apr/6 | 15 | 85.63 | 86.36 | 87.76(0.37) | 88.93(0.47) | 90.22(0.2) | 90.72 | 1 | | 5 | 37(0.2) | 50 | [12] | [21] | [16] | 91 | 30 | UT | 0.3 | HoldLong? | | (10) | 6 | 22 | 30 | 20 | 1.7,98 | 54 | | 50 | Apr/6 | 14 | 85.63 | 86.36 | 87.44(0.3) | 88.51(0.37) | 90.04(0.12) | 90.1 | 0.9 | | 5 | 37(0.7) | 50 | [9] | [16] | [6] | 86 | 37 | UT | 0 | HoldLong | | (11) | 4 | -8 | 29 | 20 | 1.5,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|