|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $32.4300 One month high (close): $38.5050
CMCSA Daily Change: 1.82% Daily StdDev 3.98% CMCSA EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $37.83(1.82%) | Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 35.74 | 36.85 | 37.43(0.06) | (-0) | 37.23(0.16) | 37.55 | 1 | | 8 | 21(-0.3) | 50 | [2] | [7] | [12] | -18 | 12 | UT | 0.9 | OpenLong | | (1) | 4 | 12 | 12 | 20 | 0.3,25 | 52 | Sample size 2 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.43(hourly_sma_20 -0.32%) 36.85(daily_ema_10 -1.86%) 35.74(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 35.74 | 36.85 | 37.41(0.05) | 37.18(-0.28) | 37.17(0.12) | 37.38 | 0.9 | | 8 | 22(-1.1) | 50 | [1] | [3] | [17] | -39 | -32 | UT | 0.6 | OpenLong | | (1) | 3 | 28 | 2 | 20 | -0.1,14 | 52 | | 3 | Apr/16 | 10 | 35.74 | 36.85 | 37.39(0.02) | 37.29(-0.26) | 37.12(0.03) | 37.01 | 0.7 | | 8 | 23(-0.1) | 50 | [1] | [1] | [-2] | -66 | -111 | CR | -0.3 | HoldShort | | (0) | 1 | -2 | -7 | 3 | -1,9 | 52 | | 4 | Apr/16 | 9 | 35.74 | 36.85 | 37.38(0.01) | 37.39(-0.19) | 37.11(0.02) | 37.04 | 0.7 | | 8 | 23(0.4) | 50 | [0] | [1] | [-4] | -55 | -97 | CR | -0.2 | HoldShort? | | (1) | 1 | -10 | 2 | -19 | -0.8,15 | 52 | | 5 | Apr/15 | 15 | 35.63 | 36.34 | 37.38(-0.04) | 37.46(-0.15) | 37.1(-0.07) | 37.17 | 0.9 | | 4 | 22(-1.7) | 5 | [-1] | [-3] | [-3] | -46 | -38 | RG | 0.2 | Wait? | | (1) | -2 | -7 | 8 | -20 | -0.5,17 | 61 | | | | |
| 6 | Apr/15 | 14 | 35.63 | 36.34 | 37.39(-0.1) | 37.52(-0.06) | 37.12(-0.19) | 37.26 | 1 | | 4 | 24(-0.1) | 5 | [-3] | [-5] | [2] | -46 | 17 | RG | 0.3 | Wait | | (-1) | -5 | 9 | 3 | -20 | -0.3,12 | 61 | | 7 | Apr/15 | 13 | 35.63 | 36.34 | 37.43(-0.06) | 37.54(-0.17) | 37.19(-0.69) | 37.14 | 0.9 | | 4 | 24(0.2) | -10 | [-2] | [-18] | [-2] | -60 | -182 | DT | -0.1 | OpenShort | | (-3) | -17 | 15 | -18 | -20 | -0.7,8 | 61 | | 8 | Apr/15 | 12 | 35.63 | 36.34 | 37.45(-0.1) | 37.6(-0.2) | 37.45(-0.57) | 36.94 | 0.8 | | 4 | 24(0.8) | -20 | [-3] | [-16] | [-14] | -70 | -180 | DT | -1.3 | OpenShort | | (-3) | -14 | -5 | -36 | -20 | -1.3,13 | 61 | | 9 | Apr/15 | 11 | 35.63 | 36.34 | 37.49(-0.09) | 37.68(-0.04) | 37.66(-0.41) | 37.01 | 0.8 | | 4 | 23(0.5) | -30 | [-2] | [-10] | [-24] | -55 | -141 | DT | -1.7 | OpenShort | | (-2) | -10 | -20 | -53 | -20 | -1.2,25 | 61 | | 10 | Apr/15 | 10 | 35.63 | 36.34 | 37.49(0) | 37.7(0.03) | 37.82(-0.23) | 37.28 | 1 | | 4 | 23(0) | -15 | [0] | [-4] | [-20] | -6 | -114 | DR | -1.4 | OpenShort | | (-2) | -6 | -23 | -30 | -20 | -0.6,59 | 61 | | | | |
| 11 | Apr/15 | 9 | 35.63 | 36.34 | 37.52(0.05) | 37.69(0.16) | 37.91(0.04) | 37.59 | 1.2 | | 4 | 23(-0.3) | -10 | [1] | [5] | [-24] | 38 | -20 | CR | -0.8 | HoldShort? | | (1) | 1 | -60 | -5 | -20 | 0.2,83 | 61 | | 12 | Apr/14 | 15 | 35.66 | 36.08 | 37.5(0.07) | 37.63(0.36) | 37.89(0.34) | 38.42 | 1.6 | | 5 | 23(4) | 50 | [2] | [16] | [18] | 105 | 261 | UT | 1.4 | HoldLong? | | (4) | 9 | 28 | 18 | 20 | 2.4,95 | 60 | | 13 | Apr/14 | 14 | 35.66 | 36.08 | 37.47(0.05) | 37.49(0.31) | 37.76(0.2) | 38.03 | 1.4 | | 5 | 19(1.1) | 50 | [1] | [12] | [12] | 83 | 150 | UT | 0.8 | OpenLong | | (1) | 5 | 20 | 16 | 20 | 1.7,90 | 60 | | 14 | Apr/14 | 13 | 35.66 | 36.08 | 37.45(0.06) | 37.38(0.22) | 37.69(0.31) | 37.76 | 1.2 | | 5 | 18(0.5) | 40 | [2] | [13] | [4] | 53 | 98 | UT | 0.2 | OpenLong | | (0) | 8 | 1 | 3 | 20 | 1,78 | 60 | | 15 | Apr/14 | 12 | 35.66 | 36.08 | 37.43(0.06) | 37.3(0.08) | 37.58(0.3) | 37.74 | 1.2 | | 5 | 17(0.3) | 50 | [2] | [11] | [13] | 52 | 94 | UT | 0.5 | OpenLong | | (2) | 8 | 16 | 10 | 20 | 1,77 | 60 | | | | |
| 16 | Apr/14 | 11 | 35.66 | 36.08 | 37.43(0) | 37.27(-0.11) | 37.47(0.27) | 37.52 | 1.1 | | 5 | 17(0.1) | 35 | [0] | [8] | [3] | 35 | 92 | UR | 0.2 | SmallShort | | (1) | 7 | -18 | 24 | 20 | 0.4,75 | 60 | | 17 | Apr/14 | 10 | 35.66 | 36.08 | 37.41(0.04) | 37.31(0.03) | 37.37(0.38) | 37.76 | 1.2 | | 5 | 17(0.2) | 50 | [1] | [12] | [14] | 45 | 141 | UT | 1.3 | OpenLong | | (1) | 10 | 9 | 29 | 20 | 1.2,65 | 60 | | 18 | Apr/14 | 9 | 35.66 | 36.08 | 37.39(0.06) | 37.3(-0.01) | 37.23(0.45) | 37.64 | 1.1 | | 5 | 17(0.3) | 50 | [2] | [14] | [20] | 21 | 121 | UT | 1.4 | OpenLong? | | (1) | 11 | 32 | 29 | 20 | 0.9,48 | 60 | | 19 | Apr/13 | 15 | 35.52 | 35.75 | 37.39(-0) | 37.3(-0.14) | 37.06(0.11) | 37.21 | 1 | | 1 | 17(-1.7) | 15 | [0] | [2] | [4] | -36 | -15 | UR | 0.5 | SmallShort? | | (0) | 3 | 1 | 12 | 16 | -0.6,29 | 59 | | 20 | Apr/13 | 14 | 35.52 | 35.75 | 37.37(0.02) | 37.3(-0) | 37.02(-0.15) | 37.2 | 1 | | 1 | 18(0) | 15 | [1] | [-2] | [4] | -41 | -105 | RG | 0.6 | Wait | | (0) | -4 | 13 | 14 | -20 | -0.6,24 | 59 | | | | |
| 21 | Apr/13 | 13 | 35.52 | 35.75 | 37.36(-0.02) | 37.35(-0.07) | 37.08(-0.47) | 37.03 | 0.9 | | 1 | 18(0.5) | -5 | [-1] | [-12] | [-6] | -65 | -181 | RG | -0.2 | Wait | | (0) | -12 | -2 | -7 | -20 | -1.1,13 | 59 | | 22 | Apr/13 | 12 | 35.52 | 35.75 | 37.37(-0.04) | 37.38(-0.19) | 37.25(-0.33) | 37.06 | 0.9 | | 1 | 18(0.3) | 5 | [-1] | [-10] | [-2] | -71 | -120 | RG | -0.7 | Wait | | (-1) | -8 | 17 | -34 | -20 | -1.1,7 | 59 | | 23 | Apr/13 | 11 | 35.52 | 35.75 | 37.38(-0.12) | 37.45(-0.21) | 37.37(-0.45) | 36.83 | 0.8 | | 1 | 17(1.5) | -45 | [-3] | [-14] | [-19] | -83 | -143 | DT | -1.9 | OpenShort | | (-1) | -12 | -11 | -57 | -20 | -1.9,15 | 59 | | 24 | Apr/13 | 10 | 35.52 | 35.75 | 37.42(-0.04) | 37.53(-0.07) | 37.54(-0.39) | 36.98 | 0.9 | | 1 | 16(0.9) | -40 | [-1] | [-10] | [-24] | -45 | -175 | DT | -2.2 | OpenShort | | (-3) | -10 | -37 | -33 | -20 | -1.7,48 | 59 | | 25 | Apr/13 | 9 | 35.52 | 35.75 | 37.43(0.03) | 37.56(0.05) | 37.69(0.17) | 37.48 | 1.2 | | 1 | 15(0) | -5 | [1] | [6] | [-13] | 30 | 21 | CR | -0.9 | HoldShort? | | (1) | 4 | -32 | -1 | -20 | 0.2,75 | 59 | | | | |
| 26 | Apr/9 | 15 | 35.6 | 35.47 | 37.42(0.07) | 37.54(0.09) | 37.63(0.36) | 37.92 | 1.3 | | 2 | 15(-4.2) | 40 | [2] | [12] | [15] | 88 | 148 | UT | 1.2 | HoldLong? | | (3) | 9 | 20 | 22 | 20 | 2,88 | 63 | | 27 | Apr/9 | 14 | 35.6 | 35.47 | 37.39(0.19) | 37.51(0.06) | 37.5(-0.07) | 37.65 | 1.2 | | 2 | 19(-5.3) | 45 | [5] | [1] | [4] | 53 | -126 | UT | 0.4 | OpenLong | | (1) | -2 | -1 | 16 | 20 | 0.8,83 | 63 | | 28 | Apr/9 | 13 | 35.6 | 35.47 | 37.32(0.23) | 37.49(0.15) | 37.53(0.03) | 37.67 | 1.2 | | 2 | 25(-3) | 35 | [6] | [5] | [-1] | 34 | -117 | CR | 0.3 | HoldShort | | (6) | 1 | -3 | -0 | 0 | 0.8,64 | 63 | | 29 | Apr/9 | 12 | 35.6 | 35.47 | 37.24(0.22) | 37.43(0.1) | 37.52(0.25) | 37.71 | 1.2 | | 2 | 28(-1.8) | 50 | [6] | [10] | [12] | 22 | -15 | UT | 0.4 | OpenLong | | (7) | 6 | 39 | -17 | 20 | 1,47 | 63 | | 30 | Apr/9 | 11 | 35.6 | 35.47 | 37.16(0.15) | 37.39(0.04) | 37.43(-0.07) | 37.19 | 0.9 | | 2 | 29(-4.2) | 15 | [4] | [1] | [-10] | 4 | -146 | CR | -0.5 | HoldShort | | (4) | -2 | -6 | -19 | -20 | 0.1,51 | 63 | | | | |
| 31 | Apr/9 | 10 | 35.6 | 35.47 | 37.11(0.22) | 37.37(0.02) | 37.46(-0.15) | 37.27 | 0.9 | | 2 | 34(-3.7) | 15 | [6] | [-1] | [-16] | 35 | -200 | DR | -0.3 | OpenShort | | (4) | -4 | -39 | -4 | -20 | 0.3,77 | 63 | | 32 | Apr/9 | 9 | 35.6 | 35.47 | 37.03(0.29) | 37.36(0.11) | 37.52(0.19) | 37.81 | 1.2 | | 2 | 37(-3) | 50 | [7] | [9] | [12] | 72 | -15 | UT | 0.4 | OpenLong? | | (8) | 5 | 14 | 5 | 20 | 1.2,92 | 63 | | 33 | Apr/8 | 15 | 35.43 | 35.33 | 36.92(0.3) | 37.32(0.01) | 37.45(0.28) | 37.62 | 1.2 | | 1 | 40(-13.2) | 50 | [8] | [12] | [13] | 62 | -24 | UT | 0.2 | OpenLong? | | (7) | 7 | 27 | 0 | 20 | 1,87 | 54 | | 34 | Apr/8 | 14 | 35.43 | 35.33 | 36.81(0.47) | 37.32(0.02) | 37.35(-0.01) | 37.25 | 1 | | 1 | 53(-11.5) | 50 | [12] | [5] | [-4] | 48 | -323 | CR | -0.1 | HoldShort | | (7) | -0 | -7 | -3 | -13 | 0.5,85 | 54 | | 35 | Apr/8 | 13 | 35.43 | 35.33 | 36.64(0.53) | 37.31(0.03) | 37.36(0.19) | 37.34 | 1.1 | | 1 | 65(-6.7) | 50 | [14] | [11] | [-5] | 56 | -260 | CR | -0 | HoldShort | | (14) | 5 | -17 | 2 | 5 | 0.6,91 | 54 | | | | |
| 36 | Apr/8 | 12 | 35.43 | 35.33 | 36.45(0.53) | 37.3(0.05) | 37.29(0.23) | 37.57 | 1.2 | | 1 | 72(-4.2) | 50 | [14] | [12] | [5] | 61 | -129 | UT | 0.2 | OpenLong | | (16) | 6 | 8 | 0 | 20 | 0.9,88 | 54 | | 37 | Apr/8 | 11 | 35.43 | 35.33 | 36.26(0.51) | 37.28(0.35) | 37.21(0.06) | 37.46 | 1.2 | | 1 | 76(-2.9) | 50 | [13] | [12] | [5] | 57 | -131 | UT | 0.2 | OpenLong | | (14) | 2 | 25 | -0 | -20 | 0.9,84 | 54 | | 38 | Apr/8 | 10 | 35.43 | 35.33 | 36.08(0.46) | 37.15(0.3) | 37.19(-0.26) | 37.12 | 1 | | 1 | 79(-1.9) | 20 | [12] | [2] | [-10] | 51 | -200 | CR | -0.1 | HoldShort | | (14) | -7 | -13 | -7 | -20 | 0.8,81 | 54 | | 39 | Apr/8 | 9 | 35.43 | 35.33 | 35.91(0.44) | 37.04(0.32) | 37.29(0.06) | 37.29 | 1.1 | | 1 | 81(0.6) | 50 | [11] | [11] | [4] | 60 | -16 | UT | 0 | OpenLong? | | (14) | 2 | 21 | -6 | -20 | 1,85 | 54 | | 40 | Apr/7 | 15 | 35.42 | 34.91 | 35.75(0.36) | 36.92(0.23) | 37.27(-0.1) | 37.01 | 0.9 | | -3 | 80(4.7) | 5 | [9] | [4] | [-7] | 58 | -9 | CR | -0.2 | HoldShort? | | (12) | -3 | -10 | -11 | -20 | 0.9,85 | 53 | | | | |
| 41 | Apr/7 | 14 | 35.42 | 34.91 | 35.62(0.4) | 36.84(0.39) | 37.31(-0.12) | 37.15 | 0.9 | | -3 | 75(-0.4) | 5 | [10] | [6] | [-8] | 72 | 27 | CR | -0.1 | HoldShort | | (12) | -3 | -17 | -5 | -20 | 1.1,94 | 53 | | 42 | Apr/7 | 13 | 35.42 | 34.91 | 35.48(0.54) | 36.7(0.48) | 37.35(0.64) | 37.38 | 1 | | -3 | 76(2.1) | 30 | [14] | [27] | [-4] | 79 | 184 | CR | 0 | OpenShort | | (12) | 17 | -17 | -6 | 20 | 1.3,96 | 53 | | 43 | Apr/7 | 12 | 35.42 | 34.91 | 35.29(0.53) | 36.53(0.63) | 37.11(0.87) | 37.61 | 1.2 | | -3 | 74(4.7) | 50 | [14] | [35] | [16] | 90 | 370 | UT | 0.4 | OpenLong | | (17) | 22 | 31 | -5 | 20 | 1.7,97 | 53 | | 44 | Apr/7 | 11 | 35.42 | 34.91 | 35.1(0.44) | 36.3(0.93) | 36.79(0.58) | 37.19 | 0.9 | | -3 | 69(3.6) | 35 | [11] | [31] | [-3] | 87 | 324 | CR | 0.3 | OpenShort | | (14) | 15 | -1 | 1 | -20 | 1.6,97 | 53 | | 45 | Apr/7 | 10 | 35.42 | 34.91 | 34.95(0.5) | 35.96(1.02) | 36.58(0.59) | 37.21 | 1 | | -3 | 65(4.9) | 40 | [13] | [33] | [-1] | 97 | 320 | CR | 0.5 | OpenShort | | (14) | 15 | -12 | 4 | 20 | 1.9,99 | 53 | | | | |
| 46 | Apr/7 | 9 | 35.42 | 34.91 | 34.78(0.54) | 35.6(1.03) | 36.36(0.89) | 37.38 | 1 | | -3 | 60(6) | 50 | [14] | [41] | [42] | 106 | 452 | UT | 0.9 | HoldLong? | | (15) | 23 | 93 | 4 | 20 | 2.3,98 | 53 | | 47 | Apr/6 | 15 | 35.5 | 34.66 | 34.59(0.45) | 35.24(0.67) | 36.04(0.28) | 36.16 | 0.3 | | -4 | 54(-0.4) | 40 | [12] | [20] | [7] | 85 | 94 | UT | 0.1 | HoldLong? | | (11) | 7 | 12 | -6 | 20 | 1.5,97 | 45 | | 48 | Apr/6 | 14 | 35.5 | 34.66 | 34.44(0.55) | 35(0.61) | 35.94(0.36) | 36.01 | 0.3 | | -4 | 55(0.2) | 40 | [14] | [22] | [7] | 85 | 28 | UT | 0.1 | HoldLong | | (13) | 9 | -8 | 28 | 20 | 1.5,97 | 45 | | 49 | Apr/6 | 13 | 35.5 | 34.66 | 34.25(0.51) | 34.79(0.61) | 35.81(1.29) | 36.12 | 0.3 | | -4 | 55(2.8) | 50 | [13] | [45] | [15] | 94 | 376 | UT | 0.3 | OpenLong | | (15) | 33 | -3 | 31 | 20 | 1.8,99 | 45 | | 50 | Apr/6 | 12 | 35.5 | 34.66 | 34.08(0.52) | 34.58(0.51) | 35.35(1.51) | 36.16 | 0.3 | | -4 | 52(4.7) | 50 | [13] | [50] | [32] | 103 | 476 | UT | 0.8 | HoldLong | | (15) | 39 | 33 | 34 | 20 | 2.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|