Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 16, 2020



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $65.9500      One month high (close): $86.7700

XBI Daily Change: 2.7%   Daily StdDev 3.81%   XBI EMA_5_Trend: 1.16%   10Minute StdDev: $0.8003

Latest Price :  $86.77(2.7%)

Mon. Apr 20, 2020($2.9)   Fri. Apr 17, 2020($2.3)   Thu. Apr 16, 2020($0.8)   Wed. Apr 15, 2020($0.9)   Tue. Apr 14, 2020($1.8)   Mon. Apr 13, 2020($0.5)   Thu. Apr 9, 2020($1.4)   Wed. Apr 8, 2020($0.8)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 1.6

Sample size 5   Avg positive next hour return: 0.68%(60%)   Avg negative next hour return: -0.2%(40%)
     Thu. Apr. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1615   78.14  81.88  85.44(0.04 85.48(0.24 85.75(0.2386.221.5    1615(0.4)50[1][14][9]44107UT0.6OpenLong?    (1)61812101,6962

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.48(hourly_sma_10 -0.86%)   85.44(hourly_sma_20 -0.9%)   81.88(daily_ema_10 -5.03%)   78.14(daily_ema_20 -9.37%)  
Resistance Levels:
 
2Apr/1614   78.14  81.88  85.4(0.15 85.28(0.19 85.56(0.0485.671.4    1614(-2.8)50[4][9][1]13-100UT0.1OpenLong    (0)110-9-70.4,5362
3Apr/1613   78.14  81.88  85.28(0.16 85.12(0.13 85.52(0.0385.381.4    1617(-3)50[4][8][2]12-131UT-0.2OpenLong    (4)170-70.1,5962
4Apr/1612   78.14  81.88  85.14(0.17 85.01(0.09 85.49(-0.0585.171.3    1620(-3.1)50[5][6][-14]8-168CR-0.3HoldShort    (4)-1-38-6-30,5862
5Apr/1611   78.14  81.88  85(0.22 84.93(-0.01 85.53(0.3786.311.5    1623(-1.3)50[6][16][22]4031UT0.6OpenLong    (7)10367201.1,6262
 
6Apr/1610   78.14  81.88  84.81(0.18 84.94(-0.17 85.21(0.2585.241.3    1625(-2.2)50[5][10][1]11-59UT0OpenLong    (5)7-9-3200.3,5362
7Apr/169   78.14  81.88  84.66(0.18 85.08(-0.1 85(0.3485.521.4    1627(-1.1)50[5][13][9]2612UT0.4OpenLong?    (6)9107200.6,6162
8Apr/1515   77.13  80.55  84.51(0.14 85.16(-0.12 84.72(0.2385.231.5    1428(0.2)50[4][8][2]1813UT0.3OpenLong?    (5)6-48200.5,5564
9Apr/1514   77.13  80.55  84.39(0.13 85.26(-0.02 84.53(0.2485.361.5    1428(-0.1)50[3][10][9]1947UT0.6OpenLong    (4)6228110.6,5464
10Apr/1513   77.13  80.55  84.28(0.11 85.28(-0.15 84.33(-0.484.721.4    1428(-0.6)50[3][-9][5]4-147RG0.3Wait    (3)-1118-4-80.3,4664
 
11Apr/1512   77.13  80.55  84.18(0.04 85.41(-0.14 84.67(-0.5884.181.3    1428(-0.1)30[1][-14][-7]-5-172DR-0.3OpenShort    (3)-153-14-200,4564
12Apr/1511   77.13  80.55  84.15(0.05 85.53(0.12 85.16(-0.5284.11.3    1428(-0.2)15[1][-9][-19]-4-175DR-0.7OpenShort    (1)-14-7-30-20-0,4664
13Apr/1510   77.13  80.55  84.11(0.09 85.43(0.19 85.61(-0.4584.291.3    1429(-0.4)30[2][-6][-16]17-170DR-0.8OpenShort    (2)-12-2-27-200.1,6464
14Apr/159   77.13  80.55  84.04(0.07 85.27(0.24 86(-0.2784.361.3    1429(-0.1)10[2][-1][-35]36-86DR-1OpenShort?    (3)-7-68-19-200.2,8164
15Apr/1415   76.32  79.82  83.98(0.15 85.07(0.46 86.23(0.0986.411.8    1629(1.8)50[4][13][-2]86171CR0.1OpenShort?    (6)2-8-4131.5,9869
 
16Apr/1414   76.32  79.82  83.85(0.3 84.68(0.53 86.15(0.2986.661.9    1627(1.4)50[8][20][8]98130UT0.3OpenLong    (5)8121201.9,10069
17Apr/1413   76.32  79.82  83.6(0.32 84.23(0.45 85.9(0.7686.311.8    1626(0.6)50[9][32][7]94197UT0.3HoldLong    (8)203-3201.9,9669
18Apr/1412   76.32  79.82  83.33(0.31 83.85(0.39 85.25(0.8486.231.8    1625(1.3)50[8][33][17]99255UT0.7OpenLong    (10)22233202.1,9669
19Apr/1411   76.32  79.82  83.07(0.28 83.52(0.29 84.54(0.7685.551.7    1624(1)50[7][30][7]94216UT0.8HoldLong    (8)20-1524201.9,9669
20Apr/1410   76.32  79.82  82.84(0.33 83.28(0.39 83.9(0.82861.8    1623(2.4)50[9][33][23]102264UT1.7HoldLong    (9)221929202.5,8969
 
21Apr/149   76.32  79.82  82.57(0.36 82.96(0.24 83.22(0.885.421.7    1621(0.4)50[10][31][44]89203UT2HoldLong?    (9)218027202.5,7669
22Apr/1315   75.28  78.89  82.27(0.21 82.76(-0.02 82.56(0.1483.081.5    1220(-3.2)50[6][7][7]23-65UT0.5OpenLong?    (7)4141200.7,5573
23Apr/1314   75.28  78.89  82.09(0.2 82.78(-0.03 82.45(-0.0682.681.4    1223(-2.5)50[5][2][3]14-130UT0.2OpenLong    (6)-212-3-20.5,5173
24Apr/1313   75.28  78.89  81.92(0.13 82.81(-0.1 82.5(-0.1982.341.3    1226(-1)50[3][-3][-6]9-115DR-0.1OpenShort    (6)-5-8-10-180.3,5173
25Apr/1312   75.28  78.89  81.81(0.09 82.9(-0.14 82.66(-0.0582.571.4    1227(0.1)50[2][0][4]21-5UT-0.1OpenLong    (5)-116-1150.5,5873
 
26Apr/1311   75.28  78.89  81.74(0.03 83.02(0.06 82.7(-0.3282.121.3    1227(0)30[1][-5][-14]22-52DR-0.4OpenShort    (2)-9-14-14-200.3,6473
27Apr/1310   75.28  78.89  81.71(0.11 82.97(0.18 82.97(-0.1782.521.4    1227(-0.1)50[3][1][-11]40-40CR-0.3HoldShort    (2)-5-14-7-200.6,7573
28Apr/139   75.28  78.89  81.62(0.12 82.82(0.25 83.11(-0.0182.931.4    1227(0.5)50[3][6][-7]5344CR-0.1HoldShort?    (4)-0-7-8-200.9,8073
29Apr/915   74.83  78.13  81.52(0.07 82.62(0.27 83.12(-0.0283.141.7    1326(-1.3)50[2][6][2]65130UT0OpenLong?    (4)-112-4-131.2,8572
30Apr/914   74.83  78.13  81.46(0.2 82.4(0.28 83.14(-0.2482.791.6    1328(-0.6)50[5][1][-10]61-82CR-0.3HoldShort    (2)-6-23-6-191,8672
 
31Apr/913   74.83  78.13  81.29(0.29 82.17(0.47 83.34(0.4483.451.8    1328(-0.3)50[8][22][2]77101UT0.1HoldLong    (7)127-571.6,8772
32Apr/912   74.83  78.13  81.06(0.24 81.79(0.47 82.98(0.5583.261.7    1329(1.1)50[6][25][4]76175UT0.2OpenLong    (9)1511-10201.6,8672
33Apr/911   74.83  78.13  80.86(0.22 81.41(0.45 82.52(0.4982.941.7    1328(0.9)50[6][23][0]78169UT0.3HoldLong    (6)13-115201.5,9072
34Apr/910   74.83  78.13  80.68(0.26 81.04(0.39 82.12(0.5783.251.7    1327(1.9)50[7][25][5]93211UT0.9OpenLong    (7)15-1917202,9372
35Apr/99   74.83  78.13  80.47(0.28 80.73(0.34 81.65(0.883.811.8    1325(5.1)50[8][30][45]107343UT1.8HoldLong?    (9)217624202.8,8772
 
36Apr/815   74.16  77.54  80.24(0.18 80.73(0)  81.01(0.5281.631.6    1020(-1.4)50[5][17][18]62124UT0.6OpenLong?    (4)142314201.4,7768
37Apr/814   74.16  77.54  80.09(0.39 80.46(0.05 80.59(0.3780.991.5    1021(-11.7)50[10][15][6]41-167UT0.4OpenLong    (4)10312200.9,6868
38Apr/813   74.16  77.54  79.78(0.41 80.42(-0.01 80.29(0.480.921.5    1033(-7.9)50[11][15][6]35-151UT0.4OpenLong    (12)11013200.8,6568
39Apr/812   74.16  77.54  79.46(0.4 80.43(-0.12 79.97(0.2180.921.5    1041(-5.3)50[11][9][10]21-146UT0.5OpenLong    (12)6122200.8,5168
40Apr/811   74.16  77.54  79.14(0.36 80.52(0.13 79.8(-0.1480.571.4    1046(-3.7)50[10][3][9]5-188UT0.4OpenLong    (11)-435-5-200.7,3768
 
41Apr/810   74.16  77.54  78.85(0.28 80.41(0.1 79.91(-0.5179.581.2    1050(-2.9)50[8][-8][-10]-4-293DR-0.1OpenShort    (9)-143-20-200.3,3968
42Apr/89   74.16  77.54  78.63(0.23 80.33(0.01 80.32(-0.2979.491.2    1053(-1.4)50[6][-4][-7]15-174DR-0.3OpenShort?    (9)-87-18-200.4,5568
43Apr/715   73.96  76.85  78.45(0.19 80.33(0)  80.55(-0.4179.291.1    654(2.6)20[5][-9][-19]19-167DR-0.5OpenShort?    (7)-11-28-19-200.3,6170
44Apr/714   73.96  76.85  78.3(0.31 80.32(0.14 80.88(-0.4580.091.3    651(-1)30[8][-7][-17]55-170DR-0.3OpenShort    (7)-12-36-6-200.7,8770
45Apr/713   73.96  76.85  78.06(0.46 80.21(0.23 81.24(0.481.111.5    652(-0.9)50[12][18][-4]6949CR-0.1HoldShort    (11)11-18-6201.2,8970
 
46Apr/712   73.96  76.85  77.7(0.45 80.03(0.38 80.92(0.7281.621.6    653(1.7)50[12][28][15]77244UT0.3OpenLong    (15)1934-8201.5,8970
47Apr/711   73.96  76.85  77.36(0.36 79.73(0.76 80.34(0.3280.661.4    652(1.6)50[10][22][-10]73163CR0.1HoldShort    (12)9-10-4-201.3,9070
48Apr/710   73.96  76.85  77.08(0.39 79.13(0.82 80.08(0.480.941.4    650(2.5)50[11][25][-7]86226CR0.4OpenShort    (11)11-3329-91.6,9670
49Apr/79   73.96  76.85  76.78(0.51 78.49(0.94 79.76(0.7481.91.6    647(5.3)50[14][37][43]101365UT0.9HoldLong?    (14)208734202.2,9670
50Apr/615   74.18  76.39  76.39(0.43 77.76(0.61 79.18(0.0679.481    742(1.9)50[12][16][16]847UT0.1OpenLong?    (11)22828201.5,9668
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA