|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $63.4800 One month high (close): $82.2800
XAR Daily Change: -1.96% Daily StdDev 4.39% XAR EMA_5_Trend: -0.68% 10Minute StdDev: $1.755
Latest Price : $76.1(-1.96%) | Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($2) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($1.8) Wed. Apr 8, 2020($1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 74.83 | 76.77 | 78.18(-0.14) | 76.88(-0.26) | 76.78(-0.55) | 75.65 | 0.2 | | 7 | 31(2.2) | -15 | [-3] | [-15] | [-18] | -87 | -316 | DT | -0.7 | OpenShort | | (-4) | -13 | -33 | -15 | -20 | -1.6,3 | 40 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -1.67%(64%)
Daily Trend: %
Up Forces: 76.77(daily_ema_10 1.48%)
Down Forces:
Support Levels: 74.83(daily_ema_20 -1.08%)
Resistance Levels: 76.88(weak_hourly_sma_10 1.63%) 78.18(weak_hourly_sma_20 3.34%)
|
| | | 2 | Apr/16 | 11 | 74.83 | 76.77 | 78.29(-0.1) | 77.08(-0.4) | 77.2(-0.12) | 76.71 | 0.4 | | 7 | 29(0.9) | 40 | [-2] | [-6] | [7] | -67 | -134 | RG | -0.3 | Wait | | (-2) | -3 | 12 | -9 | 20 | -1.1,11 | 40 | | 3 | Apr/16 | 10 | 74.83 | 76.77 | 78.37(-0.12) | 77.39(-0.51) | 77.29(-0.11) | 76.33 | 0.3 | | 7 | 28(1.6) | 10 | [-3] | [-7] | [-12] | -71 | -173 | RG | -0.7 | Wait | | (-3) | -3 | -34 | -7 | 13 | -1.5,17 | 40 | | 4 | Apr/16 | 9 | 74.83 | 76.77 | 78.46(-0.08) | 77.79(-0.32) | 77.38(0.21) | 77.44 | 0.5 | | 7 | 26(0.5) | 45 | [-2] | [2] | [2] | -42 | -5 | UR | 0 | SmallShort? | | (-1) | 5 | -10 | 10 | 20 | -0.8,28 | 40 | | 5 | Apr/15 | 15 | 74.38 | 76.33 | 78.52(-0.11) | 78.04(-0.3) | 77.22(0.31) | 77.75 | 0.6 | | 5 | 26(1.3) | 25 | [-3] | [4] | [5] | -40 | 79 | UR | 0.4 | SmallShort? | | (-1) | 7 | -1 | 16 | 20 | -0.6,25 | 55 | | | | |
| 6 | Apr/15 | 14 | 74.38 | 76.33 | 78.61(-0.18) | 78.28(-0.22) | 76.98(0.03) | 77.77 | 0.6 | | 5 | 24(-1.1) | 15 | [-4] | [-2] | [9] | -51 | 69 | RG | 0.6 | Wait | | (-3) | 1 | 19 | 14 | -1 | -0.7,17 | 55 | | 7 | Apr/15 | 13 | 74.38 | 76.33 | 78.75(-0.25) | 78.45(-0.41) | 76.96(-0.69) | 77.17 | 0.5 | | 5 | 26(-0.7) | -5 | [-6] | [-21] | [2] | -73 | -125 | RG | 0.2 | Wait | | (-6) | -16 | 13 | 2 | -20 | -1.2,7 | 55 | | 8 | Apr/15 | 12 | 74.38 | 76.33 | 78.95(-0.32) | 78.78(-0.47) | 77.49(-0.9) | 76.75 | 0.4 | | 5 | 26(-0.8) | -40 | [-7] | [-27] | [-8] | -88 | -188 | DT | -0.5 | HoldShort | | (-7) | -21 | 3 | -16 | -20 | -1.6,2 | 55 | | 9 | Apr/15 | 11 | 74.38 | 76.33 | 79.2(-0.33) | 79.15(-0.21) | 78.2(-0.84) | 76.64 | 0.4 | | 5 | 27(0.3) | -50 | [-8] | [-23] | [-19] | -94 | -208 | DT | -1.1 | HoldShort | | (-8) | -19 | 2 | -37 | -20 | -1.8,1 | 55 | | 10 | Apr/15 | 10 | 74.38 | 76.33 | 79.46(-0.32) | 79.31(-0.21) | 78.86(-0.9) | 76.56 | 0.4 | | 5 | 27(1.8) | -35 | [-7] | [-24] | [-33] | -79 | -268 | DT | -1.6 | OpenShort | | (-8) | -21 | -34 | -33 | -20 | -2.1,24 | 55 | | | | |
| 11 | Apr/15 | 9 | 74.38 | 76.33 | 79.71(-0.28) | 79.48(-0.02) | 79.57(-0.47) | 77.65 | 0.6 | | 5 | 25(0) | -45 | [-6] | [-12] | [-37] | -41 | -106 | DT | -1.5 | OpenShort? | | (-6) | -11 | -67 | -15 | -20 | -1.6,49 | 55 | | 12 | Apr/14 | 15 | 74.16 | 76.16 | 79.93(-0.11) | 79.49(0.18) | 79.95(-0.14) | 79.86 | 1.1 | | 7 | 25(-1.1) | 15 | [-3] | [-0] | [-4] | 16 | 61 | RG | -0.1 | Wait? | | (-4) | -3 | -12 | 3 | -2 | -0.1,68 | 65 | | 13 | Apr/14 | 14 | 74.16 | 76.16 | 80.01(0.08) | 79.35(0.27) | 80.06(-0.06) | 80.27 | 1.2 | | 7 | 26(-0.3) | 50 | [2] | [3] | [5] | 20 | -62 | UT | 0.2 | OpenLong | | (-2) | -1 | 9 | 6 | 19 | 0.2,65 | 65 | | 14 | Apr/14 | 13 | 74.16 | 76.16 | 79.95(0.08) | 79.13(0.16) | 80.11(0.44) | 79.98 | 1.1 | | 7 | 26(-0.5) | 50 | [2] | [14] | [2] | 5 | 29 | UT | -0.1 | OpenLong | | (1) | 10 | -4 | -0 | 20 | 0,55 | 65 | | 15 | Apr/14 | 12 | 74.16 | 76.16 | 79.89(0.08) | 79(0.07) | 79.76(0.48) | 80.11 | 1.1 | | 7 | 27(-0.4) | 50 | [2] | [13] | [13] | 8 | 67 | UT | 0.2 | OpenLong | | (2) | 11 | 18 | 5 | 20 | 0.2,53 | 65 | | | | |
| 16 | Apr/14 | 11 | 74.16 | 76.16 | 79.82(0.06) | 78.94(-0.15) | 79.38(0.43) | 79.53 | 1 | | 7 | 27(-0.4) | 50 | [1] | [10] | [2] | 1 | 6 | UT | 0.1 | OpenLong | | (1) | 10 | -26 | 22 | 20 | -0.2,56 | 65 | | 17 | Apr/14 | 10 | 74.16 | 76.16 | 79.78(0.14) | 79.05(-0.09) | 79.04(0.52) | 80.41 | 1.2 | | 7 | 28(-0.6) | 50 | [3] | [13] | [13] | 6 | 67 | UT | 0.9 | OpenLong | | (3) | 12 | -3 | 23 | 20 | 0.4,46 | 65 | | 18 | Apr/14 | 9 | 74.16 | 76.16 | 79.67(0.23) | 79.12(-0.17) | 78.63(0.6) | 80.52 | 1.2 | | 7 | 28(-1.9) | 50 | [5] | [14] | [40] | -7 | 35 | UT | 1.3 | OpenLong? | | (4) | 14 | 70 | 20 | 20 | 0.6,28 | 65 | | 19 | Apr/13 | 15 | 73.65 | 75.87 | 79.49(0.1) | 79.25(-0.45) | 78.16(-0.11) | 78.25 | 0.9 | | 4 | 30(-2.6) | 40 | [2] | [-7] | [0] | -64 | -281 | RG | 0.1 | Wait? | | (2) | -3 | 2 | -5 | 4 | -0.8,6 | 70 | | 20 | Apr/13 | 14 | 73.65 | 75.87 | 79.41(0.13) | 79.61(-0.43) | 78.25(-0.33) | 78.18 | 0.9 | | 4 | 33(-2.4) | 40 | [3] | [-11] | [-1] | -63 | -354 | DR | -0 | OpenShort | | (2) | -8 | 11 | -9 | -20 | -0.7,5 | 70 | | | | |
| 21 | Apr/13 | 13 | 73.65 | 75.87 | 79.31(0.04) | 79.95(-0.52) | 78.51(-0.71) | 77.83 | 0.8 | | 4 | 35(-0.6) | -5 | [1] | [-22] | [-15] | -68 | -398 | DR | -0.4 | OpenShort | | (2) | -16 | -18 | -19 | -20 | -0.8,2 | 70 | | 22 | Apr/13 | 12 | 73.65 | 75.87 | 79.28(0.02) | 80.37(-0.39) | 79.07(-0.67) | 78.4 | 0.9 | | 4 | 36(-0.1) | 5 | [1] | [-19] | [-9] | -49 | -289 | DR | -0.4 | OpenShort | | (2) | -15 | 8 | -24 | -20 | -0.5,14 | 70 | | 23 | Apr/13 | 11 | 73.65 | 75.87 | 79.26(-0.05) | 80.68(-0.1) | 79.6(-0.93) | 78.14 | 0.9 | | 4 | 36(0.3) | -20 | [-1] | [-22] | [-27] | -36 | -315 | DT | -0.8 | OpenShort | | (0) | -21 | -17 | -31 | -20 | -0.6,29 | 70 | | 24 | Apr/13 | 10 | 73.65 | 75.87 | 79.3(-0.01) | 80.76(-0.01) | 80.35(-0.77) | 78.69 | 1 | | 4 | 36(0) | -30 | [-0] | [-18] | [-27] | -10 | -255 | DT | -0.9 | OpenShort | | (-0) | -18 | -24 | -26 | -20 | -0.3,48 | 70 | | 25 | Apr/13 | 9 | 73.65 | 75.87 | 79.3(0.05) | 80.77(0.08) | 80.98(-0.52) | 79.49 | 1.1 | | 4 | 36(-0.1) | -25 | [1] | [-10] | [-25] | 23 | -151 | DR | -0.8 | OpenShort? | | (1) | -12 | -35 | -21 | -20 | 0.1,70 | 70 | | | | |
| 26 | Apr/9 | 15 | 73.69 | 75.74 | 79.26(0.08) | 80.7(0.25) | 81.4(-0.33) | 80.65 | 1.4 | | 6 | 36(0.7) | 5 | [2] | [-4] | [-10] | 56 | 26 | DR | -0.4 | OpenShort? | | (4) | -8 | -12 | -11 | -20 | 0.8,86 | 69 | | 27 | Apr/9 | 14 | 73.69 | 75.74 | 79.19(0.31) | 80.5(0.36) | 81.67(-0.11) | 81.05 | 1.4 | | 6 | 35(-1.3) | 40 | [7] | [4] | [-11] | 68 | -90 | CR | -0.3 | HoldShort | | (2) | -3 | -24 | -8 | -20 | 1,93 | 69 | | 28 | Apr/9 | 13 | 73.69 | 75.74 | 78.95(0.39) | 80.21(0.62) | 81.76(0.72) | 81.87 | 1.6 | | 6 | 36(0.1) | 50 | [9] | [26] | [0] | 86 | 166 | UT | 0.1 | HoldLong | | (9) | 17 | 1 | -6 | 13 | 1.6,96 | 69 | | 29 | Apr/9 | 12 | 73.69 | 75.74 | 78.65(0.37) | 79.72(0.65) | 81.18(0.77) | 81.84 | 1.6 | | 6 | 36(1.5) | 50 | [9] | [28] | [6] | 90 | 240 | UT | 0.4 | OpenLong | | (10) | 18 | 7 | -4 | 20 | 1.7,97 | 69 | | 30 | Apr/9 | 11 | 73.69 | 75.74 | 78.36(0.37) | 79.2(0.68) | 80.56(0.69) | 81.6 | 1.5 | | 6 | 35(1.7) | 50 | [9] | [26] | [3] | 93 | 223 | UT | 0.6 | OpenLong | | (9) | 16 | -12 | 10 | 20 | 1.8,98 | 69 | | | | |
| 31 | Apr/9 | 10 | 73.69 | 75.74 | 78.07(0.4) | 78.66(0.61) | 80(0.85) | 82 | 1.6 | | 6 | 33(3.5) | 50 | [9] | [29] | [20] | 104 | 321 | UT | 1.2 | HoldLong | | (10) | 20 | 15 | 15 | 20 | 2.3,96 | 69 | | 32 | Apr/9 | 9 | 73.69 | 75.74 | 77.76(0.38) | 78.18(0.43) | 79.32(0.83) | 81.5 | 1.5 | | 6 | 29(3.9) | 50 | [9] | [27] | [45] | 103 | 314 | UT | 1.4 | HoldLong? | | (10) | 19 | 77 | 17 | 20 | 2.5,90 | 69 | | 33 | Apr/8 | 15 | 73.38 | 75.78 | 77.46(0.28) | 77.85(0.01) | 78.66(0.51) | 78.96 | 1 | | 4 | 26(0.2) | 50 | [7] | [14] | [11] | 63 | 40 | UT | 0.2 | OpenLong? | | (6) | 12 | 6 | 10 | 20 | 1.1,85 | 63 | | 34 | Apr/8 | 14 | 73.38 | 75.78 | 77.25(0.52) | 77.85(-0) | 78.26(0.54) | 78.75 | 1 | | 4 | 25(-9.7) | 50 | [12] | [16] | [8] | 59 | -180 | UT | 0.3 | OpenLong | | (7) | 13 | -2 | 13 | 20 | 1.1,81 | 63 | | 35 | Apr/8 | 13 | 73.38 | 75.78 | 76.85(0.54) | 77.84(0.04) | 77.84(0.67) | 78.81 | 1 | | 4 | 35(-6.9) | 50 | [13] | [20] | [11] | 52 | -98 | UT | 0.5 | OpenLong | | (13) | 16 | 7 | 14 | 20 | 1,77 | 63 | | | | |
| 36 | Apr/8 | 12 | 73.38 | 75.78 | 76.44(0.53) | 77.81(-0.1) | 77.32(0.36) | 78.59 | 0.9 | | 4 | 42(-4.9) | 50 | [12] | [11] | [12] | 33 | -144 | UT | 0.5 | OpenLong | | (14) | 8 | 12 | 6 | 20 | 0.9,60 | 63 | | 37 | Apr/8 | 11 | 73.38 | 75.78 | 76.03(0.5) | 77.89(0.26) | 77.04(0.01) | 78.21 | 0.9 | | 4 | 47(-3.7) | 50 | [12] | [7] | [11] | 19 | -193 | UT | 0.5 | OpenLong | | (13) | 0 | 40 | -2 | -20 | 0.8,49 | 63 | | 38 | Apr/8 | 10 | 73.38 | 75.78 | 75.65(0.38) | 77.69(0.15) | 77.03(-0.51) | 76.93 | 0.6 | | 4 | 51(-2.6) | 40 | [9] | [-7] | [-8] | 10 | -321 | DR | -0 | OpenShort | | (11) | -12 | 8 | -14 | -20 | 0.5,47 | 63 | | 39 | Apr/8 | 9 | 73.38 | 75.78 | 75.37(0.34) | 77.57(0.07) | 77.42(-0.54) | 76.67 | 0.6 | | 4 | 53(-1.7) | 35 | [8] | [-9] | [-6] | 15 | -287 | DR | -0.3 | OpenShort? | | (9) | -13 | 15 | -18 | -20 | 0.4,55 | 63 | | 40 | Apr/7 | 15 | 73.62 | 75.34 | 75.11(0.28) | 77.51(0.03) | 77.84(-0.59) | 76.2 | 0.4 | | 1 | 55(8.5) | -25 | [7] | [-11] | [-23] | 25 | -262 | DR | -0.5 | OpenShort? | | (8) | -14 | -31 | -19 | -20 | 0.4,65 | 62 | | | | |
| 41 | Apr/7 | 14 | 73.62 | 75.34 | 74.9(0.38) | 77.49(0.2) | 78.31(-0.55) | 77.19 | 0.5 | | 1 | 46(-0.6) | 5 | [9] | [-8] | [-17] | 53 | -193 | DR | -0.4 | OpenShort | | (9) | -13 | -30 | -11 | -20 | 0.7,85 | 62 | | 42 | Apr/7 | 13 | 73.62 | 75.34 | 74.62(0.5) | 77.33(0.33) | 78.74(0.51) | 78.17 | 0.7 | | 1 | 47(0.1) | 45 | [12] | [19] | [-8] | 69 | 118 | CR | -0.2 | HoldShort | | (11) | 12 | -22 | -8 | 5 | 1.1,91 | 62 | | 43 | Apr/7 | 12 | 73.62 | 75.34 | 74.25(0.5) | 77.08(0.56) | 78.34(0.79) | 78.88 | 0.8 | | 1 | 47(2.1) | 50 | [12] | [28] | [3] | 81 | 324 | UT | 0.2 | OpenLong | | (14) | 19 | 4 | -9 | 20 | 1.5,93 | 62 | | 44 | Apr/7 | 11 | 73.62 | 75.34 | 73.88(0.42) | 76.65(1.04) | 77.72(0.69) | 78.76 | 0.8 | | 1 | 45(3.1) | 50 | [10] | [31] | [0] | 85 | 419 | UT | 0.3 | OpenLong | | (13) | 16 | 7 | -0 | -20 | 1.6,95 | 62 | | 45 | Apr/7 | 10 | 73.62 | 75.34 | 73.57(0.4) | 75.86(1.07) | 77.19(0.69) | 78.53 | 0.7 | | 1 | 42(3.5) | 45 | [9] | [31] | [-6] | 92 | 450 | CR | 0.5 | OpenShort | | (11) | 16 | -25 | 2 | 20 | 1.8,97 | 62 | | | | |
| 46 | Apr/7 | 9 | 73.62 | 75.34 | 73.27(0.47) | 75.06(1.19) | 76.66(0.96) | 79.37 | 0.9 | | 1 | 38(6.2) | 50 | [11] | [39] | [46] | 108 | 605 | UT | 1.1 | HoldLong? | | (12) | 22 | 102 | 3 | 20 | 2.4,98 | 62 | | 47 | Apr/6 | 15 | 74.34 | 74.81 | 72.93(0.33) | 74.18(0.76) | 75.93(0.15) | 76.15 | 0.2 | | 0 | 32(4.3) | 50 | [8] | [17] | [5] | 86 | 157 | UT | 0.1 | OpenLong? | | (6) | 4 | 11 | -6 | 20 | 1.5,98 | 54 | | 48 | Apr/6 | 14 | 74.34 | 74.81 | 72.69(0.3) | 73.62(0.63) | 75.82(0.31) | 75.8 | 0.2 | | 0 | 28(1.6) | 50 | [7] | [18] | [7] | 86 | 214 | UT | -0 | OpenLong | | (8) | 7 | -9 | 29 | 20 | 1.5,98 | 54 | | 49 | Apr/6 | 13 | 74.34 | 74.81 | 72.48(0.29) | 73.16(0.61) | 75.59(1.42) | 76.09 | 0.2 | | 0 | 26(2.6) | 50 | [7] | [44] | [19] | 98 | 562 | UT | 0.3 | OpenLong | | (8) | 33 | 5 | 33 | 20 | 1.9,100 | 54 | | 50 | Apr/6 | 12 | 74.34 | 74.81 | 72.27(0.29) | 72.72(0.55) | 74.53(1.46) | 75.92 | 0.2 | | 0 | 23(2.9) | 50 | [7] | [44] | [23] | 103 | 581 | UT | 0.8 | HoldLong | | (7) | 34 | 7 | 34 | 20 | 2.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|